const fullData = [
    { x: new Date('2023-10-10'), y: 1215 },
    { x: new Date('2023-10-11'), y: 1515 },
    { x: new Date('2023-10-12'), y: 1890 },
    { x: new Date('2023-10-13'), y: 2360 },
    { x: new Date('2023-10-16'), y: 2750 },
    { x: new Date('2023-10-17'), y: 3430 },
    { x: new Date('2023-10-18'), y: 3790 },
    { x: new Date('2023-10-19'), y: 4050 },
    { x: new Date('2023-10-20'), y: 4030 },
    { x: new Date('2023-10-23'), y: 3740 },
    { x: new Date('2023-10-24'), y: 3800 },
    { x: new Date('2023-10-25'), y: 3820 },
    { x: new Date('2023-10-26'), y: 3800 },
    { x: new Date('2023-10-27'), y: 4060 },
    { x: new Date('2023-10-30'), y: 4500 },
    { x: new Date('2023-10-31'), y: 4580 },
    { x: new Date('2023-11-01'), y: 4290 },
    { x: new Date('2023-11-02'), y: 4050 },
    { x: new Date('2023-11-03'), y: 4140 },
    { x: new Date('2023-11-06'), y: 4290 },
    { x: new Date('2023-11-07'), y: 4390 },
    { x: new Date('2023-11-08'), y: 4400 },
    { x: new Date('2023-11-09'), y: 5225 },
    { x: new Date('2023-11-13'), y: 5300 },
    { x: new Date('2023-11-14'), y: 5375 },
    { x: new Date('2023-11-15'), y: 5725 },
    { x: new Date('2023-11-16'), y: 5700 },
    { x: new Date('2023-11-17'), y: 6325 },
    { x: new Date('2023-11-20'), y: 6800 },
    { x: new Date('2023-11-21'), y: 6275 },
    { x: new Date('2023-11-22'), y: 5650 },
    { x: new Date('2023-11-23'), y: 6425 },
    { x: new Date('2023-11-24'), y: 6075 },
    { x: new Date('2023-11-27'), y: 5950 },
    { x: new Date('2023-11-28'), y: 6250 },
    { x: new Date('2023-11-29'), y: 6125 },
    { x: new Date('2023-11-30'), y: 6875 },
    { x: new Date('2023-12-01'), y: 6800 },
    { x: new Date('2023-12-04'), y: 6850 },
    { x: new Date('2023-12-05'), y: 6825 },
    { x: new Date('2023-12-06'), y: 7200 },
    { x: new Date('2023-12-07'), y: 7750 },
    { x: new Date('2023-12-08'), y: 8050 },
    { x: new Date('2023-12-11'), y: 7600 },
    { x: new Date('2023-12-12'), y: 7650 },
    { x: new Date('2023-12-13'), y: 7575 },
    { x: new Date('2023-12-14'), y: 7200 },
    { x: new Date('2023-12-15'), y: 7400 },
    { x: new Date('2023-12-18'), y: 7150 },
    { x: new Date('2023-12-19'), y: 7325 },
    { x: new Date('2023-12-20'), y: 7450 },
    { x: new Date('2023-12-21'), y: 7500 },
    { x: new Date('2023-12-22'), y: 7500 },
    { x: new Date('2023-12-27'), y: 7650 },
    { x: new Date('2023-12-28'), y: 7675 },
    { x: new Date('2023-12-29'), y: 7475 },
    { x: new Date('2024-01-02'), y: 7600 },
    { x: new Date('2024-01-03'), y: 7575 },
    { x: new Date('2024-01-04'), y: 7525 },
    { x: new Date('2024-01-05'), y: 7225 },
    { x: new Date('2024-01-08'), y: 6750 },
    { x: new Date('2024-01-09'), y: 5400 },
    { x: new Date('2024-01-10'), y: 5675 },
    { x: new Date('2024-01-11'), y: 5050 },
    { x: new Date('2024-01-12'), y: 4700 },
    { x: new Date('2024-01-15'), y: 4430 },
    { x: new Date('2024-01-16'), y: 4880 },
    { x: new Date('2024-01-17'), y: 5150 },
    { x: new Date('2024-01-18'), y: 5650 },
    { x: new Date('2024-01-19'), y: 5100 },
    { x: new Date('2024-01-22'), y: 5350 },
    { x: new Date('2024-01-23'), y: 5575 },
    { x: new Date('2024-01-24'), y: 5375 },
    { x: new Date('2024-01-25'), y: 5250 },
    { x: new Date('2024-01-26'), y: 5200 },
    { x: new Date('2024-01-29'), y: 5025 },
    { x: new Date('2024-01-30'), y: 5025 },
    { x: new Date('2024-01-31'), y: 4950 },
    { x: new Date('2024-02-01'), y: 4850 },
    { x: new Date('2024-02-02'), y: 4950 },
    { x: new Date('2024-02-05'), y: 5175 },
    { x: new Date('2024-02-06'), y: 5600 },
    { x: new Date('2024-02-07'), y: 5400 },
    { x: new Date('2024-02-12'), y: 5450 },
    { x: new Date('2024-02-13'), y: 5050 },
    { x: new Date('2024-02-15'), y: 5125 },
    { x: new Date('2024-02-16'), y: 5475 },
    { x: new Date('2024-02-19'), y: 5500 },
    { x: new Date('2024-02-20'), y: 5500 },
    { x: new Date('2024-02-21'), y: 5500 },
    { x: new Date('2024-02-22'), y: 5575 },
    { x: new Date('2024-02-23'), y: 5500 },
    { x: new Date('2024-02-26'), y: 5500 },
    { x: new Date('2024-02-27'), y: 5500 },
    { x: new Date('2024-02-28'), y: 5950 },
    { x: new Date('2024-02-29'), y: 6050 },
    { x: new Date('2024-03-01'), y: 6200 },
    { x: new Date('2024-03-04'), y: 6125 },
    { x: new Date('2024-03-05'), y: 5900 },
    { x: new Date('2024-03-06'), y: 6000 },
    { x: new Date('2024-03-07'), y: 6250 },
    { x: new Date('2024-03-08'), y: 6125 },
    { x: new Date('2024-03-13'), y: 6150 },
    { x: new Date('2024-03-14'), y: 5900 },
    { x: new Date('2024-03-15'), y: 5550 },
    { x: new Date('2024-03-18'), y: 5175 },
    { x: new Date('2024-03-19'), y: 5350 },
    { x: new Date('2024-03-20'), y: 5400 },
    { x: new Date('2024-03-21'), y: 5350 },
    { x: new Date('2024-03-22'), y: 5350 },
    { x: new Date('2024-03-25'), y: 5400 },
    { x: new Date('2024-03-26'), y: 5450 },
    { x: new Date('2024-03-27'), y: 5450 },
    { x: new Date('2024-03-28'), y: 5375 },
    { x: new Date('2024-04-01'), y: 5400 },
    { x: new Date('2024-04-02'), y: 5725 },
    { x: new Date('2024-04-03'), y: 5675 },
    { x: new Date('2024-04-04'), y: 5875 },
    { x: new Date('2024-04-05'), y: 6925 },
    { x: new Date('2024-04-16'), y: 7475 },
    { x: new Date('2024-04-17'), y: 7950 },
    { x: new Date('2024-04-18'), y: 7925 },
    { x: new Date('2024-04-19'), y: 8125 },
    { x: new Date('2024-04-22'), y: 7625 },
    { x: new Date('2024-04-23'), y: 7300 },
    { x: new Date('2024-04-24'), y: 7975 },
    { x: new Date('2024-04-25'), y: 8275 },
    { x: new Date('2024-04-26'), y: 8625 },
    { x: new Date('2024-04-29'), y: 9025 },
    { x: new Date('2024-04-30'), y: 9225 },
    { x: new Date('2024-05-02'), y: 9875 },
    { x: new Date('2024-05-06'), y: 9300 },
    { x: new Date('2024-05-07'), y: 9875 },
    { x: new Date('2024-05-08'), y: 9650 },
    { x: new Date('2024-05-13'), y: 9450 },
    { x: new Date('2024-05-14'), y: 9275 },
    { x: new Date('2024-05-15'), y: 9975 },
    { x: new Date('2024-05-16'), y: 10375 },
    { x: new Date('2024-05-17'), y: 10750 },
    { x: new Date('2024-05-20'), y: 10975 },
    { x: new Date('2024-05-21'), y: 11150 },
    { x: new Date('2024-05-22'), y: 11250 },
    { x: new Date('2024-05-29'), y: 10125 },
    { x: new Date('2024-05-30'), y: 9125 },
    { x: new Date('2024-05-31'), y: 8225 },
    { x: new Date('2024-06-03'), y: 7950 },
    { x: new Date('2024-06-04'), y: 8250 },
    { x: new Date('2024-06-05'), y: 7425 },
    { x: new Date('2024-06-06'), y: 6700 },
    { x: new Date('2024-06-07'), y: 6050 },
    { x: new Date('2024-06-10'), y: 6650 },
    { x: new Date('2024-06-11'), y: 7300 },
    { x: new Date('2024-06-12'), y: 8025 },
    { x: new Date('2024-06-13'), y: 8025 },
    { x: new Date('2024-06-14'), y: 7850 },
    { x: new Date('2024-06-19'), y: 8250 },
    { x: new Date('2024-06-20'), y: 8450 },
    { x: new Date('2024-06-21'), y: 9100 },
    { x: new Date('2024-06-24'), y: 9400 },
    { x: new Date('2024-06-25'), y: 9650 },
    { x: new Date('2024-06-26'), y: 9750 },
    { x: new Date('2024-06-27'), y: 9800 },
    { x: new Date('2024-06-28'), y: 10075 },
    { x: new Date('2024-07-01'), y: 10425 },
    { x: new Date('2024-07-02'), y: 10150 },
    { x: new Date('2024-07-03'), y: 10350 },
    { x: new Date('2024-07-04'), y: 10400 },
    { x: new Date('2024-07-05'), y: 10300 },
    { x: new Date('2024-07-08'), y: 10175 },
    { x: new Date('2024-07-09'), y: 9950 },
    { x: new Date('2024-07-10'), y: 9825 },
    { x: new Date('2024-07-11'), y: 9425 },
    { x: new Date('2024-07-12'), y: 9450 },
    { x: new Date('2024-07-15'), y: 9050 },
    { x: new Date('2024-07-16'), y: 8500 },
    { x: new Date('2024-07-17'), y: 7775 },
    { x: new Date('2024-07-18'), y: 8700 },
    { x: new Date('2024-07-19'), y: 8725 },
    { x: new Date('2024-07-22'), y: 9050 },
    { x: new Date('2024-07-23'), y: 8750 },
    { x: new Date('2024-07-24'), y: 8550 },
    { x: new Date('2024-07-25'), y: 8375 },
    { x: new Date('2024-07-26'), y: 8800 },
    { x: new Date('2024-07-29'), y: 8600 },
    { x: new Date('2024-07-30'), y: 8650 },
    { x: new Date('2024-07-31'), y: 8650 },
    { x: new Date('2024-08-01'), y: 8675 },
    { x: new Date('2024-08-02'), y: 8600 },
    { x: new Date('2024-08-05'), y: 7900 },
    { x: new Date('2024-08-06'), y: 7950 },
    { x: new Date('2024-08-07'), y: 8225 },
    { x: new Date('2024-08-08'), y: 8125 },
    { x: new Date('2024-08-09'), y: 8350 },
    { x: new Date('2024-08-12'), y: 8425 },
    { x: new Date('2024-08-13'), y: 8400 },
    { x: new Date('2024-08-14'), y: 8800 },
    { x: new Date('2024-08-15'), y: 8675 },
    { x: new Date('2024-08-16'), y: 8750 },
    { x: new Date('2024-08-19'), y: 9200 },
    { x: new Date('2024-08-20'), y: 9425 },
    { x: new Date('2024-08-21'), y: 9525 },
    { x: new Date('2024-08-22'), y: 9375 },
    { x: new Date('2024-08-23'), y: 9450 },
    { x: new Date('2024-08-26'), y: 9725 },
    { x: new Date('2024-08-27'), y: 9800 },
    { x: new Date('2024-08-28'), y: 10200 },
    { x: new Date('2024-08-29'), y: 10425 },
    { x: new Date('2024-08-30'), y: 10750 },
    { x: new Date('2024-09-02'), y: 10750 },
    { x: new Date('2024-09-03'), y: 10250 },
    { x: new Date('2024-09-04'), y: 11250 },
    { x: new Date('2024-09-05'), y: 10750 },
    { x: new Date('2024-09-06'), y: 10800 },
    { x: new Date('2024-09-09'), y: 10750 },
    { x: new Date('2024-09-10'), y: 11500 },
    { x: new Date('2024-09-11'), y: 11900 },
    { x: new Date('2024-09-12'), y: 11750 },
    { x: new Date('2024-09-13'), y: 11775 },
    { x: new Date('2024-09-17'), y: 11150 },
    { x: new Date('2024-09-18'), y: 10725 },
    { x: new Date('2024-09-19'), y: 11025 },
    { x: new Date('2024-09-20'), y: 8825 },
    { x: new Date('2024-09-23'), y: 7075 },
    { x: new Date('2024-09-24'), y: 7225 },
    { x: new Date('2024-09-25'), y: 6975 },
    { x: new Date('2024-09-26'), y: 7300 },
    { x: new Date('2024-09-27'), y: 7175 },
    { x: new Date('2024-09-30'), y: 6600 },
    { x: new Date('2024-10-01'), y: 6800 },
    { x: new Date('2024-10-02'), y: 6975 },
    { x: new Date('2024-10-03'), y: 6850 },
    { x: new Date('2024-10-04'), y: 6950 },
    { x: new Date('2024-10-07'), y: 6750 },
    { x: new Date('2024-10-08'), y: 6700 },
    { x: new Date('2024-10-09'), y: 6600 },
    { x: new Date('2024-10-10'), y: 6525 },
    { x: new Date('2024-10-11'), y: 6500 },
    { x: new Date('2024-10-14'), y: 6700 },
    { x: new Date('2024-10-15'), y: 6550 },
    { x: new Date('2024-10-16'), y: 6875 },
    { x: new Date('2024-10-17'), y: 7175 },
    { x: new Date('2024-10-18'), y: 7175 },
    { x: new Date('2024-10-21'), y: 7025 },
    { x: new Date('2024-10-22'), y: 7625 },
    { x: new Date('2024-10-23'), y: 7575 },
    { x: new Date('2024-10-24'), y: 7400 },
    { x: new Date('2024-10-25'), y: 7275 },
    { x: new Date('2024-10-28'), y: 6800 },
    { x: new Date('2024-10-29'), y: 6800 },
    { x: new Date('2024-10-30'), y: 6675 },
    { x: new Date('2024-10-31'), y: 6800 },
    { x: new Date('2024-11-01'), y: 6700 },
    { x: new Date('2024-11-04'), y: 6600 },
    { x: new Date('2024-11-05'), y: 6400 },
    { x: new Date('2024-11-06'), y: 6375 },
    { x: new Date('2024-11-07'), y: 6000 },
    { x: new Date('2024-11-08'), y: 6875 },
    { x: new Date('2024-11-11'), y: 7375 },
    { x: new Date('2024-11-12'), y: 7500 },
    { x: new Date('2024-11-13'), y: 7375 },
    { x: new Date('2024-11-14'), y: 7025 },
    { x: new Date('2024-11-15'), y: 6900 },
    { x: new Date('2024-11-18'), y: 6675 },
    { x: new Date('2024-11-19'), y: 6850 },
    { x: new Date('2024-11-20'), y: 6750 },
    { x: new Date('2024-11-21'), y: 6550 },
    { x: new Date('2024-11-22'), y: 6700 },
    { x: new Date('2024-11-25'), y: 6900 },
    { x: new Date('2024-11-26'), y: 6700 },
    { x: new Date('2024-11-28'), y: 6750 },
    { x: new Date('2024-11-29'), y: 6625 },
    { x: new Date('2024-12-02'), y: 6725 },
    { x: new Date('2024-12-03'), y: 6800 },
    { x: new Date('2024-12-04'), y: 7475 },
    { x: new Date('2024-12-05'), y: 7500 },
    { x: new Date('2024-12-06'), y: 8500 },
    { x: new Date('2024-12-09'), y: 8325 },
    { x: new Date('2024-12-10'), y: 8450 },
    { x: new Date('2024-12-11'), y: 8400 },
    { x: new Date('2024-12-12'), y: 8525 },
    { x: new Date('2024-12-13'), y: 8525 },
    { x: new Date('2024-12-16'), y: 8425 },
    { x: new Date('2024-12-17'), y: 8800 },
    { x: new Date('2024-12-18'), y: 8975 },
    { x: new Date('2024-12-19'), y: 8825 },
    { x: new Date('2024-12-20'), y: 9200 },
    { x: new Date('2024-12-23'), y: 9375 },
    { x: new Date('2024-12-24'), y: 9125 },
    { x: new Date('2024-12-27'), y: 9200 },
    { x: new Date('2024-12-30'), y: 9275 },
    { x: new Date('2025-01-02'), y: 9475 },
    { x: new Date('2025-01-03'), y: 9675 },
    { x: new Date('2025-01-06'), y: 9800 },
    { x: new Date('2025-01-07'), y: 10550 },
    { x: new Date('2025-01-08'), y: 10475 },
    { x: new Date('2025-01-09'), y: 10225 },
    { x: new Date('2025-01-10'), y: 10450 },
    { x: new Date('2025-01-13'), y: 10025 },
    { x: new Date('2025-01-14'), y: 9650 },
    { x: new Date('2025-01-15'), y: 9075 },
    { x: new Date('2025-01-16'), y: 9575 },
    { x: new Date('2025-01-17'), y: 9825 },
    { x: new Date('2025-01-20'), y: 9600 },
    { x: new Date('2025-01-21'), y: 9850 },
    { x: new Date('2025-01-22'), y: 9850 },
    { x: new Date('2025-01-23'), y: 10000 },
    { x: new Date('2025-01-24'), y: 9600 },
    { x: new Date('2025-01-30'), y: 9125 },
    { x: new Date('2025-01-31'), y: 9025 },
    { x: new Date('2025-02-03'), y: 8400 },
    { x: new Date('2025-02-04'), y: 8875 },
    { x: new Date('2025-02-05'), y: 8850 },
    { x: new Date('2025-02-06'), y: 8775 },
    { x: new Date('2025-02-07'), y: 7025 },
    { x: new Date('2025-02-10'), y: 6650 },
    { x: new Date('2025-02-11'), y: 6025 },
    { x: new Date('2025-02-12'), y: 6275 },
    { x: new Date('2025-02-13'), y: 6125 },
    { x: new Date('2025-02-14'), y: 6150 },
    { x: new Date('2025-02-17'), y: 7025 },
    { x: new Date('2025-02-18'), y: 6825 },
    { x: new Date('2025-02-19'), y: 6725 },
    { x: new Date('2025-02-20'), y: 6700 },
    { x: new Date('2025-02-21'), y: 6900 },
    { x: new Date('2025-02-24'), y: 6300 },
    { x: new Date('2025-02-25'), y: 6125 },
    { x: new Date('2025-02-26'), y: 6425 },
    { x: new Date('2025-02-27'), y: 6200 },
    { x: new Date('2025-02-28'), y: 6125 },
    { x: new Date('2025-03-03'), y: 6400 },
    { x: new Date('2025-03-04'), y: 6075 },
    { x: new Date('2025-03-05'), y: 6100 },
    { x: new Date('2025-03-06'), y: 6325 },
    { x: new Date('2025-03-07'), y: 6475 },
    { x: new Date('2025-03-10'), y: 6225 },
    { x: new Date('2025-03-11'), y: 6150 },
    { x: new Date('2025-03-12'), y: 6150 },
    { x: new Date('2025-03-13'), y: 6075 },
    { x: new Date('2025-03-14'), y: 6025 },
    { x: new Date('2025-03-17'), y: 5725 },
    { x: new Date('2025-03-18'), y: 5050 },
    { x: new Date('2025-03-19'), y: 5300 },
    { x: new Date('2025-03-20'), y: 5600 },
    { x: new Date('2025-03-21'), y: 5975 },
    { x: new Date('2025-03-24'), y: 5450 },
    { x: new Date('2025-03-25'), y: 5125 },
    { x: new Date('2025-03-26'), y: 5450 },
    { x: new Date('2025-03-27'), y: 5500 },
    { x: new Date('2025-04-08'), y: 4740 },
    { x: new Date('2025-04-09'), y: 4250 },
    { x: new Date('2025-04-10'), y: 5000 },
    { x: new Date('2025-04-11'), y: 5150 },
    { x: new Date('2025-04-14'), y: 5650 },
    { x: new Date('2025-04-15'), y: 5900 },
    { x: new Date('2025-04-16'), y: 5600 },
    { x: new Date('2025-04-17'), y: 5600 },
    { x: new Date('2025-04-21'), y: 5600 },
    { x: new Date('2025-04-22'), y: 6000 },
    { x: new Date('2025-04-23'), y: 6100 },
    { x: new Date('2025-04-24'), y: 6000 },
    { x: new Date('2025-04-25'), y: 6000 },
    { x: new Date('2025-04-28'), y: 6050 },
    { x: new Date('2025-04-29'), y: 6025 },
    { x: new Date('2025-04-30'), y: 6025 },
    { x: new Date('2025-05-02'), y: 6100 },
    { x: new Date('2025-05-05'), y: 6150 },
    { x: new Date('2025-05-06'), y: 6200 },
    { x: new Date('2025-05-07'), y: 6100 },
    { x: new Date('2025-05-08'), y: 5950 },
    { x: new Date('2025-05-09'), y: 6000 },
    { x: new Date('2025-05-14'), y: 6175 },
    { x: new Date('2025-05-15'), y: 6200 },
    { x: new Date('2025-05-16'), y: 6675 },
    { x: new Date('2025-05-19'), y: 6500 },
    { x: new Date('2025-05-20'), y: 6500 },
    { x: new Date('2025-05-21'), y: 6500 },
    { x: new Date('2025-05-22'), y: 6500 },
    { x: new Date('2025-05-23'), y: 6650 },
    { x: new Date('2025-05-26'), y: 6525 },
    { x: new Date('2025-05-27'), y: 6575 },
    { x: new Date('2025-05-28'), y: 6500 },
    { x: new Date('2025-06-02'), y: 6275 },
    { x: new Date('2025-06-03'), y: 6200 },
    { x: new Date('2025-06-04'), y: 6150 },
    { x: new Date('2025-06-05'), y: 6350 },
    { x: new Date('2025-06-10'), y: 6725 },
    { x: new Date('2025-06-11'), y: 6575 },
    { x: new Date('2025-06-12'), y: 6450 },
    { x: new Date('2025-06-13'), y: 6375 },
    { x: new Date('2025-06-16'), y: 6325 },
    { x: new Date('2025-06-17'), y: 6400 },
    { x: new Date('2025-06-18'), y: 6300 },
    { x: new Date('2025-06-19'), y: 6125 },
    { x: new Date('2025-06-20'), y: 6050 },
    { x: new Date('2025-06-23'), y: 5800 },
    { x: new Date('2025-06-24'), y: 5850 },
    { x: new Date('2025-06-25'), y: 5775 },
    { x: new Date('2025-06-26'), y: 5775 },
    { x: new Date('2025-06-30'), y: 5875 },
    { x: new Date('2025-07-01'), y: 5900 },
    { x: new Date('2025-07-02'), y: 5825 },
    { x: new Date('2025-07-03'), y: 5750 },
    { x: new Date('2025-07-04'), y: 5700 },
    { x: new Date('2025-07-07'), y: 5825 },
    { x: new Date('2025-07-08'), y: 6000 },
    { x: new Date('2025-07-09'), y: 5975 },
    { x: new Date('2025-07-10'), y: 6100 },
    { x: new Date('2025-07-11'), y: 6100 },
    { x: new Date('2025-07-14'), y: 7300 },
    { x: new Date('2025-07-15'), y: 7750 },
    { x: new Date('2025-07-16'), y: 7700 },
    { x: new Date('2025-07-17'), y: 7725 },
    { x: new Date('2025-07-18'), y: 8000 },
    { x: new Date('2025-07-21'), y: 7900 },
    { x: new Date('2025-07-22'), y: 7875 },
    { x: new Date('2025-07-23'), y: 7825 },
    { x: new Date('2025-07-24'), y: 7725 },
    { x: new Date('2025-07-25'), y: 7650 },
    { x: new Date('2025-07-28'), y: 7925 },
    { x: new Date('2025-07-29'), y: 7925 },
    { x: new Date('2025-07-30'), y: 7825 },
    { x: new Date('2025-07-31'), y: 7825 },
    { x: new Date('2025-08-01'), y: 7800 },
    { x: new Date('2025-08-04'), y: 7200 },
    { x: new Date('2025-08-05'), y: 7075 },
    { x: new Date('2025-08-06'), y: 7225 },
    { x: new Date('2025-08-07'), y: 7250 },
    { x: new Date('2025-08-08'), y: 7950 },
    { x: new Date('2025-08-11'), y: 8750 },
    { x: new Date('2025-08-12'), y: 9100 },
    { x: new Date('2025-08-13'), y: 9100 },
    { x: new Date('2025-08-14'), y: 9225 },
    { x: new Date('2025-08-15'), y: 8750 },
    { x: new Date('2025-08-19'), y: 8575 },
    { x: new Date('2025-08-20'), y: 8600 },
    { x: new Date('2025-08-21'), y: 8425 },
    { x: new Date('2025-08-22'), y: 8525 },
    { x: new Date('2025-08-25'), y: 8925 },
    { x: new Date('2025-08-26'), y: 8875 },
    { x: new Date('2025-08-27'), y: 9800 },
    { x: new Date('2025-08-28'), y: 9300 },
    { x: new Date('2025-08-29'), y: 9025 },
    { x: new Date('2025-09-01'), y: 8950 },
    { x: new Date('2025-09-02'), y: 8825 },
    { x: new Date('2025-09-03'), y: 8600 },
    { x: new Date('2025-09-04'), y: 8625 },
    { x: new Date('2025-09-08'), y: 8575 },
    { x: new Date('2025-09-09'), y: 8325 },
    { x: new Date('2025-09-10'), y: 8550 },
    { x: new Date('2025-09-11'), y: 8550 },
    { x: new Date('2025-09-12'), y: 8650 },
    { x: new Date('2025-09-15'), y: 8875 },
    { x: new Date('2025-09-16'), y: 8875 },
    { x: new Date('2025-09-17'), y: 8925 },
    { x: new Date('2025-09-18'), y: 9075 },
    { x: new Date('2025-09-19'), y: 9050 },
    { x: new Date('2025-09-22'), y: 8925 },
    { x: new Date('2025-09-23'), y: 9025 },
    { x: new Date('2025-09-24'), y: 8875 },
    { x: new Date('2025-09-25'), y: 8800 },
    { x: new Date('2025-09-26'), y: 9025 },
    { x: new Date('2025-09-29'), y: 9675 },
    { x: new Date('2025-09-30'), y: 9375 },
    { x: new Date('2025-10-01'), y: 9150 },
    { x: new Date('2025-10-02'), y: 9175 },
    { x: new Date('2025-10-03'), y: 9550 },
    { x: new Date('2025-10-06'), y: 9975 },
    { x: new Date('2025-10-07'), y: 9975 },
    { x: new Date('2025-10-08'), y: 9650 },
    { x: new Date('2025-10-09'), y: 9875 },
    { x: new Date('2025-10-10'), y: 9850 },
    { x: new Date('2025-10-13'), y: 9825 },
    { x: new Date('2025-10-14'), y: 9675 },
    { x: new Date('2025-10-15'), y: 9550 },
    { x: new Date('2025-10-16'), y: 9800 },
    { x: new Date('2025-10-17'), y: 9300 },
    { x: new Date('2025-10-20'), y: 9275 },
    { x: new Date('2025-10-21'), y: 9250 },
    { x: new Date('2025-10-22'), y: 9100 },
    { x: new Date('2025-10-23'), y: 9025 },
    { x: new Date('2025-10-24'), y: 9175 },
    { x: new Date('2025-10-27'), y: 8900 },
    { x: new Date('2025-10-28'), y: 8900 },
    { x: new Date('2025-10-29'), y: 8750 },
    { x: new Date('2025-10-30'), y: 8625 },
    { x: new Date('2025-10-31'), y: 8675 },
    { x: new Date('2025-11-03'), y: 9275 },
    { x: new Date('2025-11-04'), y: 9225 },
    { x: new Date('2025-11-05'), y: 9750 },
    { x: new Date('2025-11-06'), y: 9925 },
    { x: new Date('2025-11-07'), y: 9975 },
    { x: new Date('2025-11-10'), y: 10225 },
    { x: new Date('2025-11-11'), y: 10025 },
    { x: new Date('2025-11-12'), y: 9925 },
    { x: new Date('2025-11-13'), y: 9900 },
    { x: new Date('2025-11-14'), y: 9750 },
    { x: new Date('2025-11-17'), y: 9725 },
    { x: new Date('2025-11-18'), y: 9625 },
    { x: new Date('2025-11-19'), y: 9675 },
    { x: new Date('2025-11-20'), y: 9800 },
    { x: new Date('2025-11-21'), y: 9850 },
    { x: new Date('2025-11-24'), y: 10125 },
    { x: new Date('2025-11-25'), y: 9650 },
    { x: new Date('2025-11-26'), y: 9575 },
    { x: new Date('2025-11-27'), y: 9525 },
    { x: new Date('2025-11-28'), y: 9575 },
    { x: new Date('2025-12-01'), y: 9550 },
    { x: new Date('2025-12-02'), y: 9650 },
    { x: new Date('2025-12-03'), y: 9625 },
    { x: new Date('2025-12-04'), y: 9450 },
    { x: new Date('2025-12-05'), y: 9625 },
    { x: new Date('2025-12-08'), y: 9650 },
    { x: new Date('2025-12-09'), y: 9575 },
    { x: new Date('2025-12-10'), y: 9625 },
    { x: new Date('2025-12-11'), y: 9450 },
    { x: new Date('2025-12-12'), y: 9575 },
    { x: new Date('2025-12-15'), y: 9500 },
    { x: new Date('2025-12-16'), y: 9800 },
    { x: new Date('2025-12-17'), y: 9725 },
    { x: new Date('2025-12-18'), y: 9450 },
    { x: new Date('2025-12-19'), y: 9375 },
    { x: new Date('2025-12-22'), y: 9500 },
    { x: new Date('2025-12-23'), y: 9425 },
    { x: new Date('2025-12-24'), y: 9325 },
    { x: new Date('2025-12-29'), y: 9525 },
    { x: new Date('2025-12-30'), y: 9700 },
    { x: new Date('2026-01-02'), y: 9675 },
    { x: new Date('2026-01-05'), y: 9650 },
    { x: new Date('2026-01-06'), y: 9575 },
    { x: new Date('2026-01-07'), y: 9600 },
    { x: new Date('2026-01-08'), y: 9550 },
    { x: new Date('2026-01-09'), y: 9475 },
    { x: new Date('2026-01-12'), y: 9000 },
    { x: new Date('2026-01-13'), y: 9200 },
    { x: new Date('2026-01-14'), y: 9650 },
    { x: new Date('2026-01-15'), y: 9700 },
    { x: new Date('2026-01-19'), y: 9575 },
    { x: new Date('2026-01-20'), y: 9500 },
    { x: new Date('2026-01-21'), y: 9300 },
    { x: new Date('2026-01-22'), y: 9500 },
    { x: new Date('2026-01-23'), y: 9300 },
    { x: new Date('2026-01-26'), y: 9375 },
    { x: new Date('2026-01-27'), y: 9500 },
    { x: new Date('2026-01-28'), y: 8300 },
    { x: new Date('2026-01-29'), y: 8675 },
    { x: new Date('2026-01-30'), y: 8525 },
    { x: new Date('2026-02-02'), y: 8325 },
    { x: new Date('2026-02-03'), y: 8225 },
    { x: new Date('2026-02-04'), y: 8200 },
    { x: new Date('2026-02-05'), y: 8250 },
    { x: new Date('2026-02-06'), y: 8025 },
    { x: new Date('2026-02-09'), y: 8050 },
    { x: new Date('2026-02-10'), y: 8000 },
    { x: new Date('2026-02-11'), y: 8300 },
    { x: new Date('2026-02-12'), y: 8200 },
    { x: new Date('2026-02-13'), y: 8000 },
    { x: new Date('2026-02-18'), y: 8225 },
    { x: new Date('2026-02-19'), y: 8100 },
    { x: new Date('2026-02-20'), y: 8050 },
    { x: new Date('2026-02-23'), y: 8075 },
    { x: new Date('2026-02-24'), y: 7950 },
    { x: new Date('2026-02-25'), y: 7775 },
    { x: new Date('2026-02-26'), y: 7850 },
    { x: new Date('2026-02-27'), y: 8225 },
    { x: new Date('2026-03-02'), y: 7775 },
    { x: new Date('2026-03-03'), y: 7575 },
    { x: new Date('2026-03-04'), y: 7425 },
    { x: new Date('2026-03-05'), y: 7300 },
    { x: new Date('2026-03-06'), y: 7725 },
    { x: new Date('2026-03-09'), y: 7350 },
    { x: new Date('2026-03-10'), y: 7150 },
    { x: new Date('2026-03-11'), y: 6975 },
    { x: new Date('2026-03-12'), y: 6575 },
    { x: new Date('2026-03-13'), y: 6300 },
    { x: new Date('2026-03-16'), y: 5975 },
    { x: new Date('2026-03-17'), y: 5800 },
    { x: new Date('2026-03-25'), y: 5800 },
    { x: new Date('2026-03-26'), y: 5550 },
    { x: new Date('2026-03-27'), y: 5525 },
    { x: new Date('2026-03-30'), y: 5475 },
    { x: new Date('2026-03-31'), y: 5250 },
    { x: new Date('2026-04-01'), y: 5500 },
    { x: new Date('2026-04-02'), y: 4800 },
    { x: new Date('2026-04-06'), y: 4360 },
    { x: new Date('2026-04-07'), y: 4650 },
    { x: new Date('2026-04-08'), y: 5000 },
    { x: new Date('2026-04-09'), y: 5700 },
    { x: new Date('2026-04-10'), y: 5800 },
    { x: new Date('2026-04-13'), y: 6075 },
    { x: new Date('2026-04-14'), y: 6500 },
    { x: new Date('2026-04-15'), y: 6450 },
    { x: new Date('2026-04-16'), y: 6325 },
    { x: new Date('2026-04-17'), y: 6625 },
    { x: new Date('2026-04-20'), y: 6600 },
    { x: new Date('2026-04-21'), y: 5975 },
    { x: new Date('2026-04-22'), y: 5400 },
    { x: new Date('2026-04-23'), y: 4930 },
    { x: new Date('2026-04-24'), y: 4620 },
    { x: new Date('2026-04-27'), y: 4660 },
    { x: new Date('2026-04-28'), y: 4650 },
    { x: new Date('2026-04-29'), y: 4730 },
    { x: new Date('2026-04-30'), y: 4460 },
    { x: new Date('2026-05-04'), y: 4600 },
    { x: new Date('2026-05-05'), y: 4730 },
    { x: new Date('2026-05-06'), y: 4820 },
    { x: new Date('2026-05-07'), y: 4650 },
    { x: new Date('2026-05-08'), y: 4100 },
    { x: new Date('2026-05-11'), y: 3790 },
    { x: new Date('2026-05-12'), y: 3610 },
    { x: new Date('2026-05-13'), y: 3200 },
    { x: new Date('2026-05-18'), y: 3190 },
    { x: new Date('2026-05-19'), y: 3020 },
    { x: new Date('2026-05-20'), y: 2790 },
    { x: new Date('2026-05-21'), y: 2570 },
    { x: new Date('2026-05-22'), y: 2450 },
    { x: new Date('2026-05-25'), y: 2380 },
    { x: new Date('2026-05-26'), y: 2640 },
    { x: new Date('2026-05-29'), y: 3300 },
    { x: new Date('2026-06-02'), y: 4120 },
    { x: new Date('2026-06-03'), y: 4160 },
    { x: new Date('2026-06-04'), y: 4000 },
    { x: new Date('2026-06-05'), y: 3590 },
    { x: new Date('2026-06-08'), y: 3590 },
    { x: new Date('2026-06-09'), y: 4090 },
    { x: new Date('2026-06-10'), y: 4220 },
    { x: new Date('2026-06-11'), y: 4040 },
    { x: new Date('2026-06-12'), y: 4080 },
    { x: new Date('2026-06-15'), y: 4250 },
    { x: new Date('2026-06-17'), y: 3740 },
    { x: new Date('2026-06-18'), y: 3820 },
    { x: new Date('2026-06-19'), y: 3730 },
    { x: new Date('2026-06-22'), y: 3670 },
    { x: new Date('2026-06-23'), y: 3690 },
    { x: new Date('2026-06-24'), y: 3650 },
    { x: new Date('2026-06-25'), y: 3650 },
    { x: new Date('2026-06-26'), y: 3350 },
    { x: new Date('2026-06-29'), y: 3200 },
    { x: new Date('2026-06-30'), y: 3090 },
    { x: new Date('2026-07-01'), y: 3360 },
    { x: new Date('2026-07-02'), y: 3250 },
    { x: new Date('2026-07-03'), y: 3400 },
    { x: new Date('2026-07-06'), y: 3440 },
    { x: new Date('2026-07-07'), y: 3420 },
    { x: new Date('2026-07-08'), y: 3250 },
    { x: new Date('2026-07-09'), y: 3280 },
    { x: new Date('2026-07-10'), y: 3170 },
    { x: new Date('2026-07-13'), y: 3230 },
    { x: new Date('2026-07-14'), y: 3380 },
    { x: new Date('2026-07-15'), y: 3430 },
    { x: new Date('2026-07-16'), y: 3490 },
    { x: new Date('2026-07-17'), y: 3420 },
    { x: new Date('2026-07-20'), y: 3360 },
    { x: new Date('2026-07-21'), y: 3500 },
    { x: new Date('2026-07-22'), y: 3710 },
    { x: new Date('2026-07-23'), y: 3640 },
    { x: new Date('2026-07-24'), y: 3550 },
    { x: new Date('2026-07-27'), y: 3460 },
    { x: new Date('2026-07-28'), y: 3430 },
    { x: new Date('2026-07-29'), y: 3300 },
    { x: new Date('2026-07-30'), y: 3250 },
    { x: new Date('2026-07-31'), y: 3350 },
    { x: new Date('2026-08-03'), y: 3210 },
    { x: new Date('2026-08-04'), y: 3260 },
    { x: new Date('2026-08-05'), y: 3330 },
    { x: new Date('2026-08-06'), y: 3440 },
    { x: new Date('2026-08-07'), y: 3510 },
    { x: new Date('2026-08-10'), y: 3370 },
    { x: new Date('2026-08-11'), y: 3310 },
    { x: new Date('2026-08-12'), y: 3750 },
    { x: new Date('2026-08-13'), y: 3660 },
    { x: new Date('2026-08-14'), y: 3570 },
    { x: new Date('2026-08-18'), y: 3520 },
    { x: new Date('2026-08-19'), y: 3450 },
    { x: new Date('2026-08-20'), y: 3450 },
    { x: new Date('2026-08-21'), y: 3460 },
    { x: new Date('2026-08-24'), y: 3400 },
    { x: new Date('2026-08-26'), y: 3310 },
    { x: new Date('2026-08-27'), y: 3400 },
    { x: new Date('2026-08-28'), y: 3360 },
    { x: new Date('2026-08-31'), y: 3320 },
    { x: new Date('2026-09-01'), y: 3420 },
    { x: new Date('2026-09-02'), y: 3350 },
    { x: new Date('2026-09-03'), y: 3360 },
    { x: new Date('2026-09-04'), y: 3360 },
    { x: new Date('2026-09-07'), y: 3330 },
    { x: new Date('2026-09-08'), y: 3300 },
    { x: new Date('2026-09-09'), y: 3300 },
    { x: new Date('2026-09-10'), y: 3300 },
    { x: new Date('2026-09-11'), y: 3240 },
    { x: new Date('2026-09-14'), y: 3110 },
    { x: new Date('2026-09-15'), y: 3150 },
    { x: new Date('2026-09-16'), y: 3090 },
    { x: new Date('2026-09-17'), y: 3080 },
    { x: new Date('2026-09-18'), y: 3180 },
    { x: new Date('2026-09-21'), y: 3090 },
    { x: new Date('2026-09-22'), y: 3020 },
    { x: new Date('2026-09-23'), y: 3130 },
    { x: new Date('2026-09-24'), y: 3100 },
    { x: new Date('2026-09-25'), y: 3050 },
    { x: new Date('2026-09-28'), y: 3030 },
    { x: new Date('2026-09-29'), y: 2920 },
    { x: new Date('2026-09-30'), y: 2900 },
    { x: new Date('2026-10-01'), y: 2870 },
    { x: new Date('2026-10-02'), y: 2830 },
    { x: new Date('2026-10-05'), y: 2950 },
    { x: new Date('2026-10-06'), y: 2920 },
    { x: new Date('2026-10-07'), y: 2850 },
    { x: new Date('2026-10-08'), y: 2660 },
    { x: new Date('2026-10-09'), y: 2700 },
    { x: new Date('2026-10-12'), y: 2390 },
    { x: new Date('2026-10-13'), y: 2430 },
    { x: new Date('2026-10-14'), y: 2320 },
    { x: new Date('2026-10-15'), y: 2180 },
    { x: new Date('2026-10-16'), y: 1855 },
    { x: new Date('2026-10-19'), y: 1835 },
    { x: new Date('2026-10-20'), y: 2000 },
    { x: new Date('2026-10-21'), y: 2160 },
    { x: new Date('2026-10-22'), y: 2320 },
    { x: new Date('2026-10-23'), y: 2380 },
    { x: new Date('2026-10-26'), y: 2320 },
    { x: new Date('2026-10-27'), y: 2160 },
    { x: new Date('2026-10-28'), y: 2030 },
    { x: new Date('2026-10-29'), y: 1930 },
    { x: new Date('2026-10-30'), y: 1795 }];

const options = {
    chart: {
        type: 'area',
        height: 300,
        toolbar: { show: false },
        zoom: { enabled: false }
    },
    series: [{ name: '', data: fullData }],
    xaxis: {
        type: 'datetime'
    },
    yaxis: {
        tickAmount: 10,
        labels: {
            formatter: val => `${val.toLocaleString('id-ID')}`,
            offsetX: -17
        }
    },
    grid: {
        padding: {
            left: -10,
            right: 0
        }
    },
    tooltip: {
        x: { format: 'dd MMM yyyy' },
        y: {
            formatter: val => `Rp ${val.toLocaleString('id-ID')}`
        }
    },
    stroke: {
        curve: 'smooth',
        width: 2
    },
    fill: {
        type: 'gradient',
        gradient: {
            shadeIntensity: 1,
            opacityFrom: 0.8,
            opacityTo: 0,
            stops: [0, 90, 100]
        }
    },
    colors: ['#007bff'],
    legend: { show: false },
    dataLabels: { enabled: false }
};

const chart = new ApexCharts(document.querySelector("#chart"), options);
chart.render();

function updateChart(months) {
    const sortedData = [...fullData].sort((a, b) => a.x - b.x);

    if (sortedData.length === 0) {
        chart.updateSeries([{ name: '', data: [] }]);
        return;
    }

    const latestDate = sortedData[sortedData.length - 1].x;

    const start = new Date(latestDate);
    start.setMonth(start.getMonth() - months);

    const startTime = start.getTime();

    const filtered = fullData.filter(item =>
        item.x >= startTime && item.x <= latestDate
    );

    chart.updateSeries([{ name: '', data: filtered }], true);

    chart.updateOptions({
        xaxis: {
            type: 'datetime',
            min: startTime,
            max: latestDate
        }
    });
}

document.querySelectorAll('.filter-btn').forEach(btn => {
    btn.addEventListener('click', () => {
        document.querySelectorAll('.filter-btn').forEach(b => b.classList.remove('active'));
        btn.classList.add('active');

        const months = parseInt(btn.dataset.months);
        updateChart(months);
    });
});

updateChart(1);