const fullData = [
    { x: new Date('2025-07-15'), y: 4335.5 },
    { x: new Date('2025-07-16'), y: 4337.5 },
    { x: new Date('2025-07-17'), y: 4353.5 },
    { x: new Date('2025-07-18'), y: 4342.5 },
    { x: new Date('2025-07-21'), y: 4347.5 },
    { x: new Date('2025-07-22'), y: 4347.5 },
    { x: new Date('2025-07-23'), y: 4342 },
    { x: new Date('2025-07-24'), y: 4340.5 },
    { x: new Date('2025-07-25'), y: 4348.5 },
    { x: new Date('2025-07-28'), y: 4355.5 },
    { x: new Date('2025-07-29'), y: 4371 },
    { x: new Date('2025-07-30'), y: 4369.5 },
    { x: new Date('2025-07-31'), y: 4386.5 },
    { x: new Date('2025-08-01'), y: 4395.5 },
    { x: new Date('2025-08-04'), y: 4368.5 },
    { x: new Date('2025-08-05'), y: 4365.5 },
    { x: new Date('2025-08-06'), y: 4360 },
    { x: new Date('2025-08-07'), y: 4340.5 },
    { x: new Date('2025-08-08'), y: 4340.5 },
    { x: new Date('2025-08-11'), y: 4335.5 },
    { x: new Date('2025-08-12'), y: 4339.5 },
    { x: new Date('2025-08-13'), y: 4316 },
    { x: new Date('2025-08-14'), y: 4293.5 },
    { x: new Date('2025-08-15'), y: 4306.5 },
    { x: new Date('2025-08-18'), y: 4306.5 },
    { x: new Date('2025-08-19'), y: 4327.5 },
    { x: new Date('2025-08-20'), y: 4335 },
    { x: new Date('2025-08-21'), y: 4339.5 },
    { x: new Date('2025-08-22'), y: 4354.5 },
    { x: new Date('2025-08-25'), y: 4332.5 },
    { x: new Date('2025-08-26'), y: 4342.5 },
    { x: new Date('2025-08-27'), y: 4359.5 },
    { x: new Date('2025-08-28'), y: 4356 },
    { x: new Date('2025-08-29'), y: 4394.5 },
    { x: new Date('2025-09-01'), y: 4374.5 },
    { x: new Date('2025-09-02'), y: 4370.5 },
    { x: new Date('2025-09-03'), y: 4374.5 },
    { x: new Date('2025-09-04'), y: 4375.5 },
    { x: new Date('2025-09-05'), y: 4376.5 },
    { x: new Date('2025-09-08'), y: 4345.5 },
    { x: new Date('2025-09-09'), y: 4391 },
    { x: new Date('2025-09-10'), y: 4387.5 },
    { x: new Date('2025-09-11'), y: 4387.5 },
    { x: new Date('2025-09-12'), y: 4365.5 },
    { x: new Date('2025-09-15'), y: 4374.5 },
    { x: new Date('2025-09-16'), y: 4383.5 },
    { x: new Date('2025-09-17'), y: 4379.5 },
    { x: new Date('2025-09-18'), y: 4400.5 },
    { x: new Date('2025-09-19'), y: 4423.5 },
    { x: new Date('2025-09-22'), y: 4427.5 },
    { x: new Date('2025-09-23'), y: 4443.5 },
    { x: new Date('2025-09-24'), y: 4445.5 },
    { x: new Date('2025-09-25'), y: 4463.5 },
    { x: new Date('2025-09-26'), y: 4460.5 },
    { x: new Date('2025-09-29'), y: 4444.5 },
    { x: new Date('2025-09-30'), y: 4443.5 },
    { x: new Date('2025-10-01'), y: 4427.5 },
    { x: new Date('2025-10-02'), y: 4422.5 },
    { x: new Date('2025-10-03'), y: 4408.5 },
    { x: new Date('2025-10-06'), y: 4412.5 },
    { x: new Date('2025-10-07'), y: 4409.5 },
    { x: new Date('2025-10-08'), y: 4415.5 },
    { x: new Date('2025-10-09'), y: 4411.5 },
    { x: new Date('2025-10-10'), y: 4412.5 },
    { x: new Date('2025-10-13'), y: 4415.5 },
    { x: new Date('2025-10-14'), y: 4419.5 },
    { x: new Date('2025-10-15'), y: 4416.5 },
    { x: new Date('2025-10-16'), y: 4418.5 },
    { x: new Date('2025-10-17'), y: 4420.5 },
    { x: new Date('2025-10-20'), y: 4419.5 },
    { x: new Date('2025-10-21'), y: 4423.5 },
    { x: new Date('2025-10-22'), y: 4419.5 },
    { x: new Date('2025-10-23'), y: 4431.5 },
    { x: new Date('2025-10-24'), y: 4425.5 },
    { x: new Date('2025-10-27'), y: 4430.5 },
    { x: new Date('2025-10-28'), y: 4427.5 },
    { x: new Date('2025-10-29'), y: 4430.5 },
    { x: new Date('2025-10-30'), y: 4437.5 },
    { x: new Date('2025-10-31'), y: 4434.5 },
    { x: new Date('2025-11-03'), y: 4440.5 },
    { x: new Date('2025-11-04'), y: 4452.5 },
    { x: new Date('2025-11-05'), y: 4454.5 },
    { x: new Date('2025-11-06'), y: 4451.5 },
    { x: new Date('2025-11-07'), y: 4448.5 },
    { x: new Date('2025-11-10'), y: 4439.5 },
    { x: new Date('2025-11-11'), y: 4448.5 },
    { x: new Date('2025-11-12'), y: 4452 },
    { x: new Date('2025-11-13'), y: 4460 },
    { x: new Date('2025-11-14'), y: 4452 },
    { x: new Date('2025-11-17'), y: 4459.5 },
    { x: new Date('2025-11-18'), y: 4463.5 },
    { x: new Date('2025-11-19'), y: 4451 },
    { x: new Date('2025-11-20'), y: 4460.5 },
    { x: new Date('2025-11-21'), y: 4451 },
    { x: new Date('2025-11-24'), y: 4450.5 },
    { x: new Date('2025-11-25'), y: 4441.5 },
    { x: new Date('2025-11-26'), y: 4441.5 },
    { x: new Date('2025-11-27'), y: 4435.5 },
    { x: new Date('2025-11-28'), y: 4439.5 },
    { x: new Date('2025-12-01'), y: 4438 },
    { x: new Date('2025-12-02'), y: 4427.5 },
    { x: new Date('2025-12-03'), y: 4428.5 },
    { x: new Date('2025-12-04'), y: 4435.5 },
    { x: new Date('2025-12-05'), y: 4434 },
    { x: new Date('2025-12-08'), y: 4446.5 },
    { x: new Date('2025-12-09'), y: 4441 },
    { x: new Date('2025-12-10'), y: 4446.5 },
    { x: new Date('2025-12-11'), y: 4442 },
    { x: new Date('2025-12-12'), y: 4434.5 },
    { x: new Date('2025-12-15'), y: 4441.5 },
    { x: new Date('2025-12-16'), y: 4450.5 },
    { x: new Date('2025-12-17'), y: 4448.5 },
    { x: new Date('2025-12-18'), y: 4456.5 },
    { x: new Date('2025-12-19'), y: 4463 },
    { x: new Date('2025-12-22'), y: 4471.5 },
    { x: new Date('2025-12-23'), y: 4471.5 },
    { x: new Date('2025-12-24'), y: 4467.5 },
    { x: new Date('2025-12-25'), y: 4467.5 },
    { x: new Date('2025-12-26'), y: 4467.5 },
    { x: new Date('2025-12-29'), y: 4475.5 },
    { x: new Date('2025-12-30'), y: 4468.5 },
    { x: new Date('2025-12-31'), y: 4445.5 },
    { x: new Date('2026-01-01'), y: 4446.5 },
    { x: new Date('2026-01-02'), y: 4458.5 },
    { x: new Date('2026-01-05'), y: 4463.5 },
    { x: new Date('2026-01-06'), y: 4466 },
    { x: new Date('2026-01-07'), y: 4473.5 },
    { x: new Date('2026-01-08'), y: 4477.5 },
    { x: new Date('2026-01-09'), y: 4479.5 },
    { x: new Date('2026-01-12'), y: 4487.5 },
    { x: new Date('2026-01-13'), y: 4497.5 },
    { x: new Date('2026-01-14'), y: 4495.5 },
    { x: new Date('2026-01-15'), y: 4502.5 },
    { x: new Date('2026-01-16'), y: 4502.5 },
    { x: new Date('2026-01-19'), y: 4517.5 },
    { x: new Date('2026-01-20'), y: 4520 },
    { x: new Date('2026-01-21'), y: 4516 },
    { x: new Date('2026-01-22'), y: 4502.5 },
    { x: new Date('2026-01-23'), y: 4484 },
    { x: new Date('2026-01-26'), y: 4473.5 },
    { x: new Date('2026-01-27'), y: 4470.5 },
    { x: new Date('2026-01-28'), y: 4454.5 },
    { x: new Date('2026-01-29'), y: 4465.5 },
    { x: new Date('2026-01-30'), y: 4475.5 },
    { x: new Date('2026-02-02'), y: 4477.5 },
    { x: new Date('2026-02-03'), y: 4469.5 },
    { x: new Date('2026-02-04'), y: 4471.5 },
    { x: new Date('2026-02-05'), y: 4487.5 },
    { x: new Date('2026-02-06'), y: 4497 },
    { x: new Date('2026-02-09'), y: 4479.5 },
    { x: new Date('2026-02-10'), y: 4477.5 },
    { x: new Date('2026-02-11'), y: 4473.5 },
    { x: new Date('2026-02-12'), y: 4483.5 },
    { x: new Date('2026-02-13'), y: 4487.5 },
    { x: new Date('2026-02-16'), y: 4487.5 },
    { x: new Date('2026-02-17'), y: 4487.5 },
    { x: new Date('2026-02-18'), y: 4500.5 },
    { x: new Date('2026-02-19'), y: 4499.5 },
    { x: new Date('2026-02-20'), y: 4496 },
    { x: new Date('2026-02-23'), y: 4475.5 },
    { x: new Date('2026-02-24'), y: 4483.5 },
    { x: new Date('2026-02-25'), y: 4474.5 },
    { x: new Date('2026-02-26'), y: 4467.5 },
    { x: new Date('2026-02-27'), y: 4469.5 },
    { x: new Date('2026-03-02'), y: 4492.5 },
    { x: new Date('2026-03-03'), y: 4491 },
    { x: new Date('2026-03-04'), y: 4498 },
    { x: new Date('2026-03-05'), y: 4497 },
    { x: new Date('2026-03-06'), y: 4504.5 },
    { x: new Date('2026-03-09'), y: 4512.5 },
    { x: new Date('2026-03-10'), y: 4491.5 },
    { x: new Date('2026-03-11'), y: 4495.5 },
    { x: new Date('2026-03-12'), y: 4501 },
    { x: new Date('2026-03-13'), y: 4514.5 },
    { x: new Date('2026-03-16'), y: 4527.5 },
    { x: new Date('2026-03-17'), y: 4522 },
    { x: new Date('2026-03-18'), y: 4523 },
    { x: new Date('2026-03-19'), y: 4522.5 },
    { x: new Date('2026-03-20'), y: 4522.5 },
    { x: new Date('2026-03-23'), y: 4523 },
    { x: new Date('2026-03-24'), y: 4523.5 },
    { x: new Date('2026-03-25'), y: 4507.5 },
    { x: new Date('2026-03-26'), y: 4504.5 },
    { x: new Date('2026-03-27'), y: 4521.5 },
    { x: new Date('2026-03-30'), y: 4527.5 },
    { x: new Date('2026-03-31'), y: 4528 },
    { x: new Date('2026-04-01'), y: 4524 },
    { x: new Date('2026-04-02'), y: 4527.5 },
    { x: new Date('2026-04-03'), y: 4526.5 },
    { x: new Date('2026-04-06'), y: 4536.5 },
    { x: new Date('2026-04-07'), y: 4552.5 },
    { x: new Date('2026-04-08'), y: 4532.5 },
    { x: new Date('2026-04-09'), y: 4552.5 },
    { x: new Date('2026-04-10'), y: 4554.5 },
    { x: new Date('2026-04-13'), y: 4556.5 },
    { x: new Date('2026-04-14'), y: 4561.5 },
    { x: new Date('2026-04-15'), y: 4567.5 },
    { x: new Date('2026-04-16'), y: 4566.5 },
    { x: new Date('2026-04-17'), y: 4581.5 },
    { x: new Date('2026-04-20'), y: 4577.5 },
    { x: new Date('2026-04-21'), y: 4571 },
    { x: new Date('2026-04-22'), y: 4579.5 },
    { x: new Date('2026-04-23'), y: 4608.5 },
    { x: new Date('2026-04-24'), y: 4583.5 },
    { x: new Date('2026-04-27'), y: 4583 },
    { x: new Date('2026-04-28'), y: 4589.5 },
    { x: new Date('2026-04-29'), y: 4607.5 },
    { x: new Date('2026-04-30'), y: 4615.5 },
    { x: new Date('2026-05-01'), y: 4615.5 },
    { x: new Date('2026-05-04'), y: 4631 },
    { x: new Date('2026-05-05'), y: 4640.5 },
    { x: new Date('2026-05-06'), y: 4634.5 },
    { x: new Date('2026-05-07'), y: 4621.5 },
    { x: new Date('2026-05-08'), y: 4628.5 },
    { x: new Date('2026-05-11'), y: 4640.5 },
    { x: new Date('2026-05-12'), y: 4662.5 },
    { x: new Date('2026-05-13'), y: 4654.5 },
    { x: new Date('2026-05-14'), y: 4654.5 },
    { x: new Date('2026-05-15'), y: 4654.5 },
    { x: new Date('2026-05-18'), y: 4701.5 },
    { x: new Date('2026-05-19'), y: 4716.5 },
    { x: new Date('2026-05-20'), y: 4691.5 },
    { x: new Date('2026-05-21'), y: 4701.5 },
    { x: new Date('2026-05-22'), y: 4715.5 },
    { x: new Date('2026-05-25'), y: 4726.5 },
    { x: new Date('2026-05-26'), y: 4738.5 },
    { x: new Date('2026-05-27'), y: 4738.5 },
    { x: new Date('2026-05-28'), y: 4737.5 },
    { x: new Date('2026-05-29'), y: 4762 },
    { x: new Date('2026-06-01'), y: 4761.5 },
    { x: new Date('2026-06-02'), y: 4752 },
    { x: new Date('2026-06-03'), y: 4779.5 },
    { x: new Date('2026-06-04'), y: 4801 },
    { x: new Date('2026-06-05'), y: 4798 },
    { x: new Date('2026-06-08'), y: 4841 },
    { x: new Date('2026-06-09'), y: 4808.5 },
    { x: new Date('2026-06-10'), y: 4783 },
    { x: new Date('2026-06-11'), y: 4790 },
    { x: new Date('2026-06-12'), y: 4761.5 },
    { x: new Date('2026-06-15'), y: 4715.5 },
    { x: new Date('2026-06-16'), y: 4715 },
    { x: new Date('2026-06-17'), y: 4725.5 },
    { x: new Date('2026-06-18'), y: 4717.5 },
    { x: new Date('2026-06-19'), y: 4736.5 },
    { x: new Date('2026-06-22'), y: 4749.5 },
    { x: new Date('2026-06-23'), y: 4752.5 },
    { x: new Date('2026-06-24'), y: 4775.5 },
    { x: new Date('2026-06-25'), y: 4772.5 },
    { x: new Date('2026-06-26'), y: 4769.5 },
    { x: new Date('2026-06-29'), y: 4750.5 },
    { x: new Date('2026-06-30'), y: 4758.5 },
    { x: new Date('2026-07-01'), y: 4776 },
    { x: new Date('2026-07-02'), y: 4792.5 },
    { x: new Date('2026-07-03'), y: 4780.5 },
    { x: new Date('2026-07-06'), y: 4790.5 },
    { x: new Date('2026-07-07'), y: 4787.5 },
    { x: new Date('2026-07-08'), y: 4792 },
    { x: new Date('2026-07-09'), y: 4814.5 },
    { x: new Date('2026-07-10'), y: 4807.5 },
    { x: new Date('2026-07-13'), y: 4821.5 },
    { x: new Date('2026-07-14'), y: 4815 },
    { x: new Date('2026-07-15'), y: 4811 },
    { x: new Date('2026-07-16'), y: 4789 },
    { x: new Date('2026-07-17'), y: 4763.5 },
    { x: new Date('2026-07-20'), y: 4776.5 },
    { x: new Date('2026-07-21'), y: 4764.5 },
    { x: new Date('2026-07-22'), y: 4763.5 },
    { x: new Date('2026-07-23'), y: 4767.5 },
    { x: new Date('2026-07-24'), y: 4779 },
    { x: new Date('2026-07-27'), y: 4796.5 },
    { x: new Date('2026-07-28'), y: 4810.5 },
    { x: new Date('2026-07-29'), y: 4807.5 },
    { x: new Date('2026-07-30'), y: 4815 },
    { x: new Date('2026-07-31'), y: 4791.5 },
    { x: new Date('2026-08-03'), y: 4789 },
    { x: new Date('2026-08-04'), y: 4798 },
    { x: new Date('2026-08-05'), y: 4774 },
    { x: new Date('2026-08-06'), y: 4771.5 },
    { x: new Date('2026-08-07'), y: 4764.5 },
    { x: new Date('2026-08-10'), y: 4728.5 },
    { x: new Date('2026-08-11'), y: 4749.5 },
    { x: new Date('2026-08-12'), y: 4759.5 },
    { x: new Date('2026-08-13'), y: 4759 },
    { x: new Date('2026-08-14'), y: 4747.5 },
    { x: new Date('2026-08-17'), y: 4747.5 },
    { x: new Date('2026-08-18'), y: 4755.5 },
    { x: new Date('2026-08-19'), y: 4748.5 },
    { x: new Date('2026-08-20'), y: 4725.5 },
    { x: new Date('2026-08-21'), y: 4711.5 },
    { x: new Date('2026-08-24'), y: 4716.5 },
    { x: new Date('2026-08-25'), y: 4716.5 },
    { x: new Date('2026-08-26'), y: 4714.5 },
    { x: new Date('2026-08-27'), y: 4719.5 },
    { x: new Date('2026-08-28'), y: 4711.5 },
    { x: new Date('2026-08-31'), y: 4718.5 },
    { x: new Date('2026-09-01'), y: 4718.5 },
    { x: new Date('2026-09-02'), y: 4728.5 },
    { x: new Date('2026-09-03'), y: 4701.5 },
    { x: new Date('2026-09-04'), y: 4696.5 },
    { x: new Date('2026-09-07'), y: 4696 },
    { x: new Date('2026-09-08'), y: 4695 },
    { x: new Date('2026-09-09'), y: 4662 },
    { x: new Date('2026-09-10'), y: 4669.5 },
    { x: new Date('2026-09-11'), y: 4683.5 },
    { x: new Date('2026-09-14'), y: 4698.5 },
    { x: new Date('2026-09-15'), y: 4708.5 },
    { x: new Date('2026-09-16'), y: 4707 },
    { x: new Date('2026-09-17'), y: 4722.5 },
    { x: new Date('2026-09-18'), y: 4721 },
    { x: new Date('2026-09-21'), y: 4746 },
    { x: new Date('2026-09-22'), y: 4754.5 },
    { x: new Date('2026-09-23'), y: 4740.5 },
    { x: new Date('2026-09-24'), y: 4764.5 },
    { x: new Date('2026-09-25'), y: 4763.5 },
    { x: new Date('2026-09-28'), y: 4786.5 },
    { x: new Date('2026-09-29'), y: 4784.5 },
    { x: new Date('2026-09-30'), y: 4760.5 },
    { x: new Date('2026-10-01'), y: 4779.5 },
    { x: new Date('2026-10-02'), y: 4760.5 },
    { x: new Date('2026-10-05'), y: 4768 },
    { x: new Date('2026-10-06'), y: 4767.5 },
    { x: new Date('2026-10-07'), y: 4762.5 },
    { x: new Date('2026-10-08'), y: 4767 },
    { x: new Date('2026-10-09'), y: 4761 },
    { x: new Date('2026-10-12'), y: 4766 },
    { x: new Date('2026-10-13'), y: 4763.5 },
    { x: new Date('2026-10-14'), y: 4767.5 },
    { x: new Date('2026-10-15'), y: 4776 },
    { x: new Date('2026-10-16'), y: 4797.5 },
    { x: new Date('2026-10-19'), y: 4806.5 },
    { x: new Date('2026-10-20'), y: 4795 },
    { x: new Date('2026-10-21'), y: 4799.5 },
    { x: new Date('2026-10-22'), y: 4809.89 },
    { x: new Date('2026-10-23'), y: 4822.465653 },
    { x: new Date('2026-10-24'), y: 4823.992987 },
    { x: new Date('2026-10-25'), y: 4823.992987 },
    { x: new Date('2026-10-26'), y: 4824.7748 },
    { x: new Date('2026-10-27'), y: 4846.368107 },
    { x: new Date('2026-10-28'), y: 4841.52096 },
    { x: new Date('2026-10-29'), y: 4847.239467 },
    { x: new Date('2026-10-30'), y: 4838.3232 },
    { x: new Date('2026-10-31'), y: 4835.387013 },
    { x: new Date('2026-11-01'), y: 4835.1868 },
    { x: new Date('2026-11-02'), y: 4836.817013 },
    { x: new Date('2026-11-03'), y: 4839.013733 },
    { x: new Date('2026-11-04'), y: 4837.29896 },
    { x: new Date('2026-11-05'), y: 4835.841467 },
    { x: new Date('2026-11-06'), y: 4821.249867 },
    { x: new Date('2026-11-07'), y: 4826.394853 },
    { x: new Date('2026-11-08'), y: 4826.107413 }];

const options = {
    chart: {
        type: 'area',
        height: 300,
        toolbar: { show: false },
        zoom: { enabled: false }
    },
    series: [{ name: '', data: fullData }],
    xaxis: {
        type: 'datetime'
    },
    yaxis: {
        tickAmount: 10,
        labels: {
            formatter: val => `${val.toLocaleString('id-ID')}`,
            offsetX: -17
        }
    },
    grid: {
        padding: {
            left: -10,
            right: 0
        }
    },
    tooltip: {
        x: { format: 'dd MMM yyyy' },
        y: {
            formatter: val => `Rp ${val.toLocaleString('id-ID')}`
        }
    },
    stroke: {
        curve: 'smooth',
        width: 2
    },
    fill: {
        type: 'gradient',
        gradient: {
            shadeIntensity: 1,
            opacityFrom: 0.8,
            opacityTo: 0,
            stops: [0, 90, 100]
        }
    },
    colors: ['#007bff'],
    legend: { show: false },
    dataLabels: { enabled: false }
};

const chart = new ApexCharts(document.querySelector("#chart"), options);
chart.render();

function updateChart(months) {
    const sortedData = [...fullData].sort((a, b) => a.x - b.x);
    const latestDate = sortedData[sortedData.length - 1].x;

    const start = new Date(latestDate);
    start.setMonth(start.getMonth() - months);

    const startTime = start.getTime();

    const filtered = fullData.filter(item =>
        item.x >= startTime && item.x <= latestDate
    );

    chart.updateSeries([{ name: '', data: filtered }], true);

    chart.updateOptions({
        xaxis: {
            type: 'datetime',
            min: startTime,
            max: latestDate
        }
    });
}

document.querySelectorAll('.filter-btn').forEach(btn => {
    btn.addEventListener('click', () => {
        document.querySelectorAll('.filter-btn').forEach(b => b.classList.remove('active'));
        btn.classList.add('active');
        const months = parseInt(btn.dataset.months);
        updateChart(months);
    });
});
updateChart(1);