const fullData = [
    { x: new Date('2025-07-15'), y: 2266.84 },
    { x: new Date('2025-07-16'), y: 2266.16 },
    { x: new Date('2025-07-17'), y: 2273.13 },
    { x: new Date('2025-07-18'), y: 2269.47 },
    { x: new Date('2025-07-21'), y: 2272.75 },
    { x: new Date('2025-07-22'), y: 2273.19 },
    { x: new Date('2025-07-23'), y: 2275.07 },
    { x: new Date('2025-07-24'), y: 2276.21 },
    { x: new Date('2025-07-25'), y: 2276.01 },
    { x: new Date('2025-07-28'), y: 2276.45 },
    { x: new Date('2025-07-29'), y: 2284.25 },
    { x: new Date('2025-07-30'), y: 2278.24 },
    { x: new Date('2025-07-31'), y: 2285.28 },
    { x: new Date('2025-08-01'), y: 2286.55 },
    { x: new Date('2025-08-04'), y: 2283.14 },
    { x: new Date('2025-08-05'), y: 2280.06 },
    { x: new Date('2025-08-06'), y: 2277.73 },
    { x: new Date('2025-08-07'), y: 2268.35 },
    { x: new Date('2025-08-08'), y: 2267.48 },
    { x: new Date('2025-08-11'), y: 2263.25 },
    { x: new Date('2025-08-12'), y: 2268.36 },
    { x: new Date('2025-08-13'), y: 2256.97 },
    { x: new Date('2025-08-14'), y: 2243.73 },
    { x: new Date('2025-08-15'), y: 2250.04 },
    { x: new Date('2025-08-18'), y: 2249.16 },
    { x: new Date('2025-08-19'), y: 2261.09 },
    { x: new Date('2025-08-20'), y: 2266.86 },
    { x: new Date('2025-08-21'), y: 2267.95 },
    { x: new Date('2025-08-22'), y: 2280.31 },
    { x: new Date('2025-08-25'), y: 2272.86 },
    { x: new Date('2025-08-26'), y: 2278.03 },
    { x: new Date('2025-08-27'), y: 2286.73 },
    { x: new Date('2025-08-28'), y: 2292.22 },
    { x: new Date('2025-08-29'), y: 2312.5 },
    { x: new Date('2025-09-01'), y: 2299.73 },
    { x: new Date('2025-09-02'), y: 2297.08 },
    { x: new Date('2025-09-03'), y: 2298.26 },
    { x: new Date('2025-09-04'), y: 2299.18 },
    { x: new Date('2025-09-05'), y: 2302.03 },
    { x: new Date('2025-09-08'), y: 2286.72 },
    { x: new Date('2025-09-09'), y: 2313.42 },
    { x: new Date('2025-09-10'), y: 2311.43 },
    { x: new Date('2025-09-11'), y: 2312.23 },
    { x: new Date('2025-09-12'), y: 2298.67 },
    { x: new Date('2025-09-15'), y: 2305.08 },
    { x: new Date('2025-09-16'), y: 2310.82 },
    { x: new Date('2025-09-17'), y: 2312.91 },
    { x: new Date('2025-09-18'), y: 2320.58 },
    { x: new Date('2025-09-19'), y: 2331.51 },
    { x: new Date('2025-09-22'), y: 2333.9 },
    { x: new Date('2025-09-23'), y: 2343.18 },
    { x: new Date('2025-09-24'), y: 2338.01 },
    { x: new Date('2025-09-25'), y: 2346.23 },
    { x: new Date('2025-09-26'), y: 2345.19 },
    { x: new Date('2025-09-29'), y: 2341.47 },
    { x: new Date('2025-09-30'), y: 2340.73 },
    { x: new Date('2025-10-01'), y: 2332.31 },
    { x: new Date('2025-10-02'), y: 2329.5 },
    { x: new Date('2025-10-03'), y: 2322.48 },
    { x: new Date('2025-10-06'), y: 2324.59 },
    { x: new Date('2025-10-07'), y: 2323.18 },
    { x: new Date('2025-10-08'), y: 2325.99 },
    { x: new Date('2025-10-09'), y: 2320.98 },
    { x: new Date('2025-10-10'), y: 2319.46 },
    { x: new Date('2025-10-13'), y: 2321.92 },
    { x: new Date('2025-10-14'), y: 2321.76 },
    { x: new Date('2025-10-15'), y: 2324.38 },
    { x: new Date('2025-10-16'), y: 2325.94 },
    { x: new Date('2025-10-17'), y: 2326.35 },
    { x: new Date('2025-10-20'), y: 2327.93 },
    { x: new Date('2025-10-21'), y: 2329.27 },
    { x: new Date('2025-10-22'), y: 2325.85 },
    { x: new Date('2025-10-23'), y: 2333.39 },
    { x: new Date('2025-10-24'), y: 2330.25 },
    { x: new Date('2025-10-27'), y: 2336.67 },
    { x: new Date('2025-10-28'), y: 2338.98 },
    { x: new Date('2025-10-29'), y: 2340.64 },
    { x: new Date('2025-10-30'), y: 2340.24 },
    { x: new Date('2025-10-31'), y: 2336.52 },
    { x: new Date('2025-11-03'), y: 2338.86 },
    { x: new Date('2025-11-04'), y: 2341.88 },
    { x: new Date('2025-11-05'), y: 2343.98 },
    { x: new Date('2025-11-06'), y: 2344.88 },
    { x: new Date('2025-11-07'), y: 2342.48 },
    { x: new Date('2025-11-10'), y: 2338.6 },
    { x: new Date('2025-11-11'), y: 2344.29 },
    { x: new Date('2025-11-12'), y: 2347.48 },
    { x: new Date('2025-11-13'), y: 2357.02 },
    { x: new Date('2025-11-14'), y: 2351.42 },
    { x: new Date('2025-11-17'), y: 2353.08 },
    { x: new Date('2025-11-18'), y: 2355.16 },
    { x: new Date('2025-11-19'), y: 2347.24 },
    { x: new Date('2025-11-20'), y: 2350.9 },
    { x: new Date('2025-11-21'), y: 2348.9 },
    { x: new Date('2025-11-24'), y: 2350.11 },
    { x: new Date('2025-11-25'), y: 2351.57 },
    { x: new Date('2025-11-26'), y: 2354.44 },
    { x: new Date('2025-11-27'), y: 2350.36 },
    { x: new Date('2025-11-28'), y: 2353.98 },
    { x: new Date('2025-12-01'), y: 2355.15 },
    { x: new Date('2025-12-02'), y: 2350.48 },
    { x: new Date('2025-12-03'), y: 2352.85 },
    { x: new Date('2025-12-04'), y: 2353.76 },
    { x: new Date('2025-12-05'), y: 2353.51 },
    { x: new Date('2025-12-08'), y: 2360.11 },
    { x: new Date('2025-12-09'), y: 2359.28 },
    { x: new Date('2025-12-10'), y: 2361.77 },
    { x: new Date('2025-12-11'), y: 2361.84 },
    { x: new Date('2025-12-12'), y: 2358.56 },
    { x: new Date('2025-12-15'), y: 2364.6 },
    { x: new Date('2025-12-16'), y: 2370.04 },
    { x: new Date('2025-12-17'), y: 2368.77 },
    { x: new Date('2025-12-18'), y: 2373.7 },
    { x: new Date('2025-12-19'), y: 2377.49 },
    { x: new Date('2025-12-22'), y: 2383.11 },
    { x: new Date('2025-12-23'), y: 2386 },
    { x: new Date('2025-12-24'), y: 2388.49 },
    { x: new Date('2025-12-25'), y: 2391.56 },
    { x: new Date('2025-12-26'), y: 2391.28 },
    { x: new Date('2025-12-29'), y: 2395.8 },
    { x: new Date('2025-12-30'), y: 2395.52 },
    { x: new Date('2025-12-31'), y: 2384.29 },
    { x: new Date('2026-01-01'), y: 2384.29 },
    { x: new Date('2026-01-02'), y: 2390.72 },
    { x: new Date('2026-01-05'), y: 2395.31 },
    { x: new Date('2026-01-06'), y: 2398.44 },
    { x: new Date('2026-01-07'), y: 2397.39 },
    { x: new Date('2026-01-08'), y: 2404.06 },
    { x: new Date('2026-01-09'), y: 2407.79 },
    { x: new Date('2026-01-12'), y: 2413.54 },
    { x: new Date('2026-01-13'), y: 2416.88 },
    { x: new Date('2026-01-14'), y: 2417.69 },
    { x: new Date('2026-01-15'), y: 2423.78 },
    { x: new Date('2026-01-16'), y: 2422.93 },
    { x: new Date('2026-01-19'), y: 2432.5 },
    { x: new Date('2026-01-20'), y: 2434.94 },
    { x: new Date('2026-01-21'), y: 2431.82 },
    { x: new Date('2026-01-22'), y: 2421.35 },
    { x: new Date('2026-01-23'), y: 2414.82 },
    { x: new Date('2026-01-26'), y: 2412.16 },
    { x: new Date('2026-01-27'), y: 2410.64 },
    { x: new Date('2026-01-28'), y: 2404.84 },
    { x: new Date('2026-01-29'), y: 2410.27 },
    { x: new Date('2026-01-30'), y: 2414.5 },
    { x: new Date('2026-02-02'), y: 2417.05 },
    { x: new Date('2026-02-03'), y: 2415.6 },
    { x: new Date('2026-02-04'), y: 2415.82 },
    { x: new Date('2026-02-05'), y: 2425.72 },
    { x: new Date('2026-02-06'), y: 2430.49 },
    { x: new Date('2026-02-09'), y: 2426.86 },
    { x: new Date('2026-02-10'), y: 2430.19 },
    { x: new Date('2026-02-11'), y: 2427.23 },
    { x: new Date('2026-02-12'), y: 2436.57 },
    { x: new Date('2026-02-13'), y: 2436.07 },
    { x: new Date('2026-02-16'), y: 2436.07 },
    { x: new Date('2026-02-17'), y: 2436.07 },
    { x: new Date('2026-02-18'), y: 2443.32 },
    { x: new Date('2026-02-19'), y: 2442.59 },
    { x: new Date('2026-02-20'), y: 2441.15 },
    { x: new Date('2026-02-23'), y: 2430.29 },
    { x: new Date('2026-02-24'), y: 2443.36 },
    { x: new Date('2026-02-25'), y: 2443.43 },
    { x: new Date('2026-02-26'), y: 2449.11 },
    { x: new Date('2026-02-27'), y: 2444.52 },
    { x: new Date('2026-03-02'), y: 2449.68 },
    { x: new Date('2026-03-03'), y: 2442.7 },
    { x: new Date('2026-03-04'), y: 2448.05 },
    { x: new Date('2026-03-05'), y: 2449.42 },
    { x: new Date('2026-03-06'), y: 2450.89 },
    { x: new Date('2026-03-09'), y: 2452.48 },
    { x: new Date('2026-03-10'), y: 2451.22 },
    { x: new Date('2026-03-11'), y: 2456.94 },
    { x: new Date('2026-03-12'), y: 2458.9 },
    { x: new Date('2026-03-13'), y: 2456.29 },
    { x: new Date('2026-03-16'), y: 2463.69 },
    { x: new Date('2026-03-17'), y: 2465.57 },
    { x: new Date('2026-03-18'), y: 2470.57 },
    { x: new Date('2026-03-19'), y: 2460.71 },
    { x: new Date('2026-03-20'), y: 2465.73 },
    { x: new Date('2026-03-23'), y: 2467.57 },
    { x: new Date('2026-03-24'), y: 2463.55 },
    { x: new Date('2026-03-25'), y: 2450.15 },
    { x: new Date('2026-03-26'), y: 2445.22 },
    { x: new Date('2026-03-27'), y: 2454.5 },
    { x: new Date('2026-03-30'), y: 2457.89 },
    { x: new Date('2026-03-31'), y: 2463.33 },
    { x: new Date('2026-04-01'), y: 2470.65 },
    { x: new Date('2026-04-02'), y: 2467.79 },
    { x: new Date('2026-04-03'), y: 2469.19 },
    { x: new Date('2026-04-06'), y: 2475.08 },
    { x: new Date('2026-04-07'), y: 2492.86 },
    { x: new Date('2026-04-08'), y: 2490.6 },
    { x: new Date('2026-04-09'), y: 2500.79 },
    { x: new Date('2026-04-10'), y: 2502.93 },
    { x: new Date('2026-04-13'), y: 2503.52 },
    { x: new Date('2026-04-14'), y: 2511.07 },
    { x: new Date('2026-04-15'), y: 2513.11 },
    { x: new Date('2026-04-16'), y: 2511.22 },
    { x: new Date('2026-04-17'), y: 2520.66 },
    { x: new Date('2026-04-20'), y: 2518.52 },
    { x: new Date('2026-04-21'), y: 2513.18 },
    { x: new Date('2026-04-22'), y: 2515.38 },
    { x: new Date('2026-04-23'), y: 2532.05 },
    { x: new Date('2026-04-24'), y: 2514.89 },
    { x: new Date('2026-04-27'), y: 2519.36 },
    { x: new Date('2026-04-28'), y: 2517.75 },
    { x: new Date('2026-04-29'), y: 2526.96 },
    { x: new Date('2026-04-30'), y: 2535.1 },
    { x: new Date('2026-05-01'), y: 2535.1 },
    { x: new Date('2026-05-04'), y: 2543.1 },
    { x: new Date('2026-05-05'), y: 2549.69 },
    { x: new Date('2026-05-06'), y: 2552.41 },
    { x: new Date('2026-05-07'), y: 2548.57 },
    { x: new Date('2026-05-08'), y: 2553.47 },
    { x: new Date('2026-05-11'), y: 2562.18 },
    { x: new Date('2026-05-12'), y: 2575.71 },
    { x: new Date('2026-05-13'), y: 2571.81 },
    { x: new Date('2026-05-14'), y: 2574.01 },
    { x: new Date('2026-05-15'), y: 2564.65 },
    { x: new Date('2026-05-18'), y: 2594.76 },
    { x: new Date('2026-05-19'), y: 2597.23 },
    { x: new Date('2026-05-20'), y: 2588.46 },
    { x: new Date('2026-05-21'), y: 2593.65 },
    { x: new Date('2026-05-22'), y: 2604.22 },
    { x: new Date('2026-05-25'), y: 2614.13 },
    { x: new Date('2026-05-26'), y: 2619.93 },
    { x: new Date('2026-05-27'), y: 2622.79 },
    { x: new Date('2026-05-28'), y: 2622.48 },
    { x: new Date('2026-05-29'), y: 2641.05 },
    { x: new Date('2026-06-01'), y: 2641.52 },
    { x: new Date('2026-06-02'), y: 2637.32 },
    { x: new Date('2026-06-03'), y: 2650.88 },
    { x: new Date('2026-06-04'), y: 2660.97 },
    { x: new Date('2026-06-05'), y: 2662.72 },
    { x: new Date('2026-06-08'), y: 2679.36 },
    { x: new Date('2026-06-09'), y: 2665.99 },
    { x: new Date('2026-06-10'), y: 2649.72 },
    { x: new Date('2026-06-11'), y: 2653.37 },
    { x: new Date('2026-06-12'), y: 2642.18 },
    { x: new Date('2026-06-15'), y: 2618.68 },
    { x: new Date('2026-06-16'), y: 2618.9 },
    { x: new Date('2026-06-17'), y: 2624.24 },
    { x: new Date('2026-06-18'), y: 2615.48 },
    { x: new Date('2026-06-19'), y: 2626.56 },
    { x: new Date('2026-06-22'), y: 2631.82 },
    { x: new Date('2026-06-23'), y: 2627.22 },
    { x: new Date('2026-06-24'), y: 2632.55 },
    { x: new Date('2026-06-25'), y: 2635.99 },
    { x: new Date('2026-06-26'), y: 2634.54 },
    { x: new Date('2026-06-29'), y: 2625.87 },
    { x: new Date('2026-06-30'), y: 2635.03 },
    { x: new Date('2026-07-01'), y: 2639.64 },
    { x: new Date('2026-07-02'), y: 2650.3 },
    { x: new Date('2026-07-03'), y: 2647.32 },
    { x: new Date('2026-07-06'), y: 2646.97 },
    { x: new Date('2026-07-07'), y: 2645.66 },
    { x: new Date('2026-07-08'), y: 2644.91 },
    { x: new Date('2026-07-09'), y: 2660.89 },
    { x: new Date('2026-07-10'), y: 2663.44 },
    { x: new Date('2026-07-13'), y: 2670.26 },
    { x: new Date('2026-07-14'), y: 2671.07 },
    { x: new Date('2026-07-15'), y: 2668.87 },
    { x: new Date('2026-07-16'), y: 2655.28 },
    { x: new Date('2026-07-17'), y: 2639.93 },
    { x: new Date('2026-07-20'), y: 2650.38 },
    { x: new Date('2026-07-21'), y: 2643.35 },
    { x: new Date('2026-07-22'), y: 2639.94 },
    { x: new Date('2026-07-23'), y: 2643.18 },
    { x: new Date('2026-07-24'), y: 2649.07 },
    { x: new Date('2026-07-27'), y: 2661.06 },
    { x: new Date('2026-07-28'), y: 2667.16 },
    { x: new Date('2026-07-29'), y: 2667.65 },
    { x: new Date('2026-07-30'), y: 2676.52 },
    { x: new Date('2026-07-31'), y: 2665.26 },
    { x: new Date('2026-08-03'), y: 2663.42 },
    { x: new Date('2026-08-04'), y: 2668.23 },
    { x: new Date('2026-08-05'), y: 2656.32 },
    { x: new Date('2026-08-06'), y: 2654.45 },
    { x: new Date('2026-08-07'), y: 2651.33 },
    { x: new Date('2026-08-10'), y: 2632.09 },
    { x: new Date('2026-08-11'), y: 2644.06 },
    { x: new Date('2026-08-12'), y: 2649.82 },
    { x: new Date('2026-08-13'), y: 2649.34 },
    { x: new Date('2026-08-14'), y: 2643.99 },
    { x: new Date('2026-08-17'), y: 2644.41 },
    { x: new Date('2026-08-18'), y: 2647.82 },
    { x: new Date('2026-08-19'), y: 2649.31 },
    { x: new Date('2026-08-20'), y: 2639 },
    { x: new Date('2026-08-21'), y: 2631.95 },
    { x: new Date('2026-08-24'), y: 2634.58 },
    { x: new Date('2026-08-25'), y: 2635.28 },
    { x: new Date('2026-08-26'), y: 2632.79 },
    { x: new Date('2026-08-27'), y: 2636.95 },
    { x: new Date('2026-08-28'), y: 2629.82 },
    { x: new Date('2026-08-31'), y: 2636.26 },
    { x: new Date('2026-09-01'), y: 2635.85 },
    { x: new Date('2026-09-02'), y: 2642.45 },
    { x: new Date('2026-09-03'), y: 2627.8 },
    { x: new Date('2026-09-04'), y: 2627.68 },
    { x: new Date('2026-09-07'), y: 2627.8 },
    { x: new Date('2026-09-08'), y: 2627.21 },
    { x: new Date('2026-09-09'), y: 2609.65 },
    { x: new Date('2026-09-10'), y: 2614.63 },
    { x: new Date('2026-09-11'), y: 2622.15 },
    { x: new Date('2026-09-14'), y: 2630.27 },
    { x: new Date('2026-09-15'), y: 2635.01 },
    { x: new Date('2026-09-16'), y: 2636.29 },
    { x: new Date('2026-09-17'), y: 2644.79 },
    { x: new Date('2026-09-18'), y: 2647.95 },
    { x: new Date('2026-09-21'), y: 2663.02 },
    { x: new Date('2026-09-22'), y: 2665.01 },
    { x: new Date('2026-09-23'), y: 2652.23 },
    { x: new Date('2026-09-24'), y: 2664.88 },
    { x: new Date('2026-09-25'), y: 2664.14 },
    { x: new Date('2026-09-28'), y: 2677.92 },
    { x: new Date('2026-09-29'), y: 2680.01 },
    { x: new Date('2026-09-30'), y: 2666.1 },
    { x: new Date('2026-10-01'), y: 2676.54 },
    { x: new Date('2026-10-02'), y: 2665.81 },
    { x: new Date('2026-10-05'), y: 2669.83 },
    { x: new Date('2026-10-06'), y: 2669.09 },
    { x: new Date('2026-10-07'), y: 2666.85 },
    { x: new Date('2026-10-08'), y: 2669.98 },
    { x: new Date('2026-10-09'), y: 2671.79 },
    { x: new Date('2026-10-12'), y: 2674.52 },
    { x: new Date('2026-10-13'), y: 2672.63 },
    { x: new Date('2026-10-14'), y: 2674.54 },
    { x: new Date('2026-10-15'), y: 2678.87 },
    { x: new Date('2026-10-16'), y: 2692.84 },
    { x: new Date('2026-10-19'), y: 2699.55 },
    { x: new Date('2026-10-20'), y: 2693.15 },
    { x: new Date('2026-10-21'), y: 2697.02 },
    { x: new Date('2026-10-22'), y: 2702.49 },
    { x: new Date('2026-10-23'), y: 2703.903322 },
    { x: new Date('2026-10-24'), y: 2706.094885 },
    { x: new Date('2026-10-25'), y: 2706.094885 },
    { x: new Date('2026-10-26'), y: 2709.573412 },
    { x: new Date('2026-10-27'), y: 2719.093988 },
    { x: new Date('2026-10-28'), y: 2717.512887 },
    { x: new Date('2026-10-29'), y: 2720.926278 },
    { x: new Date('2026-10-30'), y: 2717.385613 },
    { x: new Date('2026-10-31'), y: 2718.708963 },
    { x: new Date('2026-11-01'), y: 2718.025858 },
    { x: new Date('2026-11-02'), y: 2723.065021 },
    { x: new Date('2026-11-03'), y: 2722.462493 },
    { x: new Date('2026-11-04'), y: 2713.924461 },
    { x: new Date('2026-11-05'), y: 2712.538592 },
    { x: new Date('2026-11-06'), y: 2705.527422 },
    { x: new Date('2026-11-07'), y: 2706.956327 },
    { x: new Date('2026-11-08'), y: 2704.893705 }];

const options = {
    chart: {
        type: 'area',
        height: 300,
        toolbar: { show: false },
        zoom: { enabled: false }
    },
    series: [{ name: '', data: fullData }],
    xaxis: {
        type: 'datetime'
    },
    yaxis: {
        tickAmount: 10,
        labels: {
            formatter: val => `${val.toLocaleString('id-ID')}`,
            offsetX: -17
        }
    },
    grid: {
        padding: {
            left: -10,
            right: 0
        }
    },
    tooltip: {
        x: { format: 'dd MMM yyyy' },
        y: {
            formatter: val => `Rp ${val.toLocaleString('id-ID')}`
        }
    },
    stroke: {
        curve: 'smooth',
        width: 2
    },
    fill: {
        type: 'gradient',
        gradient: {
            shadeIntensity: 1,
            opacityFrom: 0.8,
            opacityTo: 0,
            stops: [0, 90, 100]
        }
    },
    colors: ['#007bff'],
    legend: { show: false },
    dataLabels: { enabled: false }
};

const chart = new ApexCharts(document.querySelector("#chart"), options);
chart.render();

function updateChart(months) {
    const sortedData = [...fullData].sort((a, b) => a.x - b.x);
    const latestDate = sortedData[sortedData.length - 1].x;

    const start = new Date(latestDate);
    start.setMonth(start.getMonth() - months);

    const startTime = start.getTime();

    const filtered = fullData.filter(item =>
        item.x >= startTime && item.x <= latestDate
    );

    chart.updateSeries([{ name: '', data: filtered }], true);

    chart.updateOptions({
        xaxis: {
            type: 'datetime',
            min: startTime,
            max: latestDate
        }
    });
}

document.querySelectorAll('.filter-btn').forEach(btn => {
    btn.addEventListener('click', () => {
        document.querySelectorAll('.filter-btn').forEach(b => b.classList.remove('active'));
        btn.classList.add('active');
        const months = parseInt(btn.dataset.months);
        updateChart(months);
    });
});
updateChart(1);