const fullData = [
    { x: new Date('2025-07-15'), y: 4427 },
    { x: new Date('2025-07-16'), y: 4429.5 },
    { x: new Date('2025-07-17'), y: 4445.5 },
    { x: new Date('2025-07-18'), y: 4435 },
    { x: new Date('2025-07-21'), y: 4440.5 },
    { x: new Date('2025-07-22'), y: 4440.5 },
    { x: new Date('2025-07-23'), y: 4435 },
    { x: new Date('2025-07-24'), y: 4433.5 },
    { x: new Date('2025-07-25'), y: 4441.5 },
    { x: new Date('2025-07-28'), y: 4448.5 },
    { x: new Date('2025-07-29'), y: 4463.5 },
    { x: new Date('2025-07-30'), y: 4462.5 },
    { x: new Date('2025-07-31'), y: 4480 },
    { x: new Date('2025-08-01'), y: 4489.5 },
    { x: new Date('2025-08-04'), y: 4462.5 },
    { x: new Date('2025-08-05'), y: 4459.5 },
    { x: new Date('2025-08-06'), y: 4454.5 },
    { x: new Date('2025-08-07'), y: 4435.5 },
    { x: new Date('2025-08-08'), y: 4435 },
    { x: new Date('2025-08-11'), y: 4429.5 },
    { x: new Date('2025-08-12'), y: 4433.5 },
    { x: new Date('2025-08-13'), y: 4409 },
    { x: new Date('2025-08-14'), y: 4386.5 },
    { x: new Date('2025-08-15'), y: 4399.5 },
    { x: new Date('2025-08-18'), y: 4399.5 },
    { x: new Date('2025-08-19'), y: 4421.5 },
    { x: new Date('2025-08-20'), y: 4429.5 },
    { x: new Date('2025-08-21'), y: 4434 },
    { x: new Date('2025-08-22'), y: 4449 },
    { x: new Date('2025-08-25'), y: 4425.5 },
    { x: new Date('2025-08-26'), y: 4436.5 },
    { x: new Date('2025-08-27'), y: 4454.5 },
    { x: new Date('2025-08-28'), y: 4450 },
    { x: new Date('2025-08-29'), y: 4490 },
    { x: new Date('2025-09-01'), y: 4469 },
    { x: new Date('2025-09-02'), y: 4465 },
    { x: new Date('2025-09-03'), y: 4468.5 },
    { x: new Date('2025-09-04'), y: 4470.5 },
    { x: new Date('2025-09-05'), y: 4470.5 },
    { x: new Date('2025-09-08'), y: 4439.5 },
    { x: new Date('2025-09-09'), y: 4485.5 },
    { x: new Date('2025-09-10'), y: 4481.5 },
    { x: new Date('2025-09-11'), y: 4481.5 },
    { x: new Date('2025-09-12'), y: 4459 },
    { x: new Date('2025-09-15'), y: 4467.5 },
    { x: new Date('2025-09-16'), y: 4475.5 },
    { x: new Date('2025-09-17'), y: 4473.5 },
    { x: new Date('2025-09-18'), y: 4493.5 },
    { x: new Date('2025-09-19'), y: 4516.5 },
    { x: new Date('2025-09-22'), y: 4520.5 },
    { x: new Date('2025-09-23'), y: 4537.5 },
    { x: new Date('2025-09-24'), y: 4539.5 },
    { x: new Date('2025-09-25'), y: 4557.5 },
    { x: new Date('2025-09-26'), y: 4555 },
    { x: new Date('2025-09-29'), y: 4538 },
    { x: new Date('2025-09-30'), y: 4537.5 },
    { x: new Date('2025-10-01'), y: 4520.5 },
    { x: new Date('2025-10-02'), y: 4515.5 },
    { x: new Date('2025-10-03'), y: 4501.5 },
    { x: new Date('2025-10-06'), y: 4505.5 },
    { x: new Date('2025-10-07'), y: 4504 },
    { x: new Date('2025-10-08'), y: 4508.5 },
    { x: new Date('2025-10-09'), y: 4505 },
    { x: new Date('2025-10-10'), y: 4506 },
    { x: new Date('2025-10-13'), y: 4508.5 },
    { x: new Date('2025-10-14'), y: 4512.5 },
    { x: new Date('2025-10-15'), y: 4510 },
    { x: new Date('2025-10-16'), y: 4511.5 },
    { x: new Date('2025-10-17'), y: 4514.5 },
    { x: new Date('2025-10-20'), y: 4512.5 },
    { x: new Date('2025-10-21'), y: 4516.5 },
    { x: new Date('2025-10-22'), y: 4513 },
    { x: new Date('2025-10-23'), y: 4525 },
    { x: new Date('2025-10-24'), y: 4518 },
    { x: new Date('2025-10-27'), y: 4523.5 },
    { x: new Date('2025-10-28'), y: 4520.5 },
    { x: new Date('2025-10-29'), y: 4523.5 },
    { x: new Date('2025-10-30'), y: 4530.5 },
    { x: new Date('2025-10-31'), y: 4527.5 },
    { x: new Date('2025-11-03'), y: 4534.5 },
    { x: new Date('2025-11-04'), y: 4546 },
    { x: new Date('2025-11-05'), y: 4548 },
    { x: new Date('2025-11-06'), y: 4545 },
    { x: new Date('2025-11-07'), y: 4542.5 },
    { x: new Date('2025-11-10'), y: 4533 },
    { x: new Date('2025-11-11'), y: 4542.5 },
    { x: new Date('2025-11-12'), y: 4546 },
    { x: new Date('2025-11-13'), y: 4553.5 },
    { x: new Date('2025-11-14'), y: 4545 },
    { x: new Date('2025-11-17'), y: 4553.5 },
    { x: new Date('2025-11-18'), y: 4557.5 },
    { x: new Date('2025-11-19'), y: 4545.5 },
    { x: new Date('2025-11-20'), y: 4555 },
    { x: new Date('2025-11-21'), y: 4545.5 },
    { x: new Date('2025-11-24'), y: 4545 },
    { x: new Date('2025-11-25'), y: 4536 },
    { x: new Date('2025-11-26'), y: 4536 },
    { x: new Date('2025-11-27'), y: 4530.5 },
    { x: new Date('2025-11-28'), y: 4534.5 },
    { x: new Date('2025-12-01'), y: 4535 },
    { x: new Date('2025-12-02'), y: 4525 },
    { x: new Date('2025-12-03'), y: 4525 },
    { x: new Date('2025-12-04'), y: 4531.5 },
    { x: new Date('2025-12-05'), y: 4530.5 },
    { x: new Date('2025-12-08'), y: 4544 },
    { x: new Date('2025-12-09'), y: 4537.5 },
    { x: new Date('2025-12-10'), y: 4542.5 },
    { x: new Date('2025-12-11'), y: 4538.5 },
    { x: new Date('2025-12-12'), y: 4530.5 },
    { x: new Date('2025-12-15'), y: 4537.5 },
    { x: new Date('2025-12-16'), y: 4543.5 },
    { x: new Date('2025-12-17'), y: 4542.5 },
    { x: new Date('2025-12-18'), y: 4551 },
    { x: new Date('2025-12-19'), y: 4557.5 },
    { x: new Date('2025-12-22'), y: 4565.5 },
    { x: new Date('2025-12-23'), y: 4566 },
    { x: new Date('2025-12-24'), y: 4562 },
    { x: new Date('2025-12-25'), y: 4562 },
    { x: new Date('2025-12-26'), y: 4562 },
    { x: new Date('2025-12-29'), y: 4570 },
    { x: new Date('2025-12-30'), y: 4563 },
    { x: new Date('2025-12-31'), y: 4540 },
    { x: new Date('2026-01-01'), y: 4540.5 },
    { x: new Date('2026-01-02'), y: 4552.5 },
    { x: new Date('2026-01-05'), y: 4557.5 },
    { x: new Date('2026-01-06'), y: 4560.5 },
    { x: new Date('2026-01-07'), y: 4567.5 },
    { x: new Date('2026-01-08'), y: 4571.5 },
    { x: new Date('2026-01-09'), y: 4573.5 },
    { x: new Date('2026-01-12'), y: 4583 },
    { x: new Date('2026-01-13'), y: 4591.5 },
    { x: new Date('2026-01-14'), y: 4590.5 },
    { x: new Date('2026-01-15'), y: 4597 },
    { x: new Date('2026-01-16'), y: 4597.5 },
    { x: new Date('2026-01-19'), y: 4612.5 },
    { x: new Date('2026-01-20'), y: 4614.5 },
    { x: new Date('2026-01-21'), y: 4610.5 },
    { x: new Date('2026-01-22'), y: 4597 },
    { x: new Date('2026-01-23'), y: 4578 },
    { x: new Date('2026-01-26'), y: 4567.5 },
    { x: new Date('2026-01-27'), y: 4564.5 },
    { x: new Date('2026-01-28'), y: 4548 },
    { x: new Date('2026-01-29'), y: 4559.5 },
    { x: new Date('2026-01-30'), y: 4570 },
    { x: new Date('2026-02-02'), y: 4571.5 },
    { x: new Date('2026-02-03'), y: 4563.5 },
    { x: new Date('2026-02-04'), y: 4565.5 },
    { x: new Date('2026-02-05'), y: 4582 },
    { x: new Date('2026-02-06'), y: 4591.5 },
    { x: new Date('2026-02-09'), y: 4573.5 },
    { x: new Date('2026-02-10'), y: 4573 },
    { x: new Date('2026-02-11'), y: 4568.5 },
    { x: new Date('2026-02-12'), y: 4577.5 },
    { x: new Date('2026-02-13'), y: 4582 },
    { x: new Date('2026-02-16'), y: 4582 },
    { x: new Date('2026-02-17'), y: 4583 },
    { x: new Date('2026-02-18'), y: 4595.5 },
    { x: new Date('2026-02-19'), y: 4594.5 },
    { x: new Date('2026-02-20'), y: 4591.5 },
    { x: new Date('2026-02-23'), y: 4571 },
    { x: new Date('2026-02-24'), y: 4580 },
    { x: new Date('2026-02-25'), y: 4569.5 },
    { x: new Date('2026-02-26'), y: 4561.5 },
    { x: new Date('2026-02-27'), y: 4564.5 },
    { x: new Date('2026-03-02'), y: 4590.5 },
    { x: new Date('2026-03-03'), y: 4588.5 },
    { x: new Date('2026-03-04'), y: 4597 },
    { x: new Date('2026-03-05'), y: 4595.5 },
    { x: new Date('2026-03-06'), y: 4602.5 },
    { x: new Date('2026-03-09'), y: 4612 },
    { x: new Date('2026-03-10'), y: 4589.5 },
    { x: new Date('2026-03-11'), y: 4592.5 },
    { x: new Date('2026-03-12'), y: 4598.5 },
    { x: new Date('2026-03-13'), y: 4611.5 },
    { x: new Date('2026-03-16'), y: 4625.5 },
    { x: new Date('2026-03-17'), y: 4623.5 },
    { x: new Date('2026-03-18'), y: 4622.5 },
    { x: new Date('2026-03-19'), y: 4622.5 },
    { x: new Date('2026-03-20'), y: 4622.5 },
    { x: new Date('2026-03-23'), y: 4622.5 },
    { x: new Date('2026-03-24'), y: 4622.5 },
    { x: new Date('2026-03-25'), y: 4603.5 },
    { x: new Date('2026-03-26'), y: 4601 },
    { x: new Date('2026-03-27'), y: 4618.5 },
    { x: new Date('2026-03-30'), y: 4626 },
    { x: new Date('2026-03-31'), y: 4626.5 },
    { x: new Date('2026-04-01'), y: 4622.5 },
    { x: new Date('2026-04-02'), y: 4626.5 },
    { x: new Date('2026-04-03'), y: 4627 },
    { x: new Date('2026-04-06'), y: 4637.5 },
    { x: new Date('2026-04-07'), y: 4653.5 },
    { x: new Date('2026-04-08'), y: 4631 },
    { x: new Date('2026-04-09'), y: 4651.5 },
    { x: new Date('2026-04-10'), y: 4652.5 },
    { x: new Date('2026-04-13'), y: 4655 },
    { x: new Date('2026-04-14'), y: 4659.5 },
    { x: new Date('2026-04-15'), y: 4665 },
    { x: new Date('2026-04-16'), y: 4663.5 },
    { x: new Date('2026-04-17'), y: 4679 },
    { x: new Date('2026-04-20'), y: 4674.5 },
    { x: new Date('2026-04-21'), y: 4667.5 },
    { x: new Date('2026-04-22'), y: 4675.5 },
    { x: new Date('2026-04-23'), y: 4706 },
    { x: new Date('2026-04-24'), y: 4680.5 },
    { x: new Date('2026-04-27'), y: 4681 },
    { x: new Date('2026-04-28'), y: 4686.5 },
    { x: new Date('2026-04-29'), y: 4704.5 },
    { x: new Date('2026-04-30'), y: 4713 },
    { x: new Date('2026-05-01'), y: 4712.5 },
    { x: new Date('2026-05-04'), y: 4729 },
    { x: new Date('2026-05-05'), y: 4741 },
    { x: new Date('2026-05-06'), y: 4733 },
    { x: new Date('2026-05-07'), y: 4719.5 },
    { x: new Date('2026-05-08'), y: 4727.5 },
    { x: new Date('2026-05-11'), y: 4740 },
    { x: new Date('2026-05-12'), y: 4763 },
    { x: new Date('2026-05-13'), y: 4755 },
    { x: new Date('2026-05-14'), y: 4755 },
    { x: new Date('2026-05-15'), y: 4755 },
    { x: new Date('2026-05-18'), y: 4804 },
    { x: new Date('2026-05-19'), y: 4819 },
    { x: new Date('2026-05-20'), y: 4793 },
    { x: new Date('2026-05-21'), y: 4804 },
    { x: new Date('2026-05-22'), y: 4818 },
    { x: new Date('2026-05-25'), y: 4829 },
    { x: new Date('2026-05-26'), y: 4840.5 },
    { x: new Date('2026-05-27'), y: 4840.5 },
    { x: new Date('2026-05-28'), y: 4840.5 },
    { x: new Date('2026-05-29'), y: 4865 },
    { x: new Date('2026-06-01'), y: 4865 },
    { x: new Date('2026-06-02'), y: 4855.5 },
    { x: new Date('2026-06-03'), y: 4885.5 },
    { x: new Date('2026-06-04'), y: 4907.5 },
    { x: new Date('2026-06-05'), y: 4904.5 },
    { x: new Date('2026-06-08'), y: 4948.5 },
    { x: new Date('2026-06-09'), y: 4915.5 },
    { x: new Date('2026-06-10'), y: 4887.5 },
    { x: new Date('2026-06-11'), y: 4895.5 },
    { x: new Date('2026-06-12'), y: 4865.5 },
    { x: new Date('2026-06-15'), y: 4817.5 },
    { x: new Date('2026-06-16'), y: 4817.5 },
    { x: new Date('2026-06-17'), y: 4828.5 },
    { x: new Date('2026-06-18'), y: 4820.5 },
    { x: new Date('2026-06-19'), y: 4841 },
    { x: new Date('2026-06-22'), y: 4854.5 },
    { x: new Date('2026-06-23'), y: 4857.5 },
    { x: new Date('2026-06-24'), y: 4881.5 },
    { x: new Date('2026-06-25'), y: 4879 },
    { x: new Date('2026-06-26'), y: 4876.5 },
    { x: new Date('2026-06-29'), y: 4857 },
    { x: new Date('2026-06-30'), y: 4868.5 },
    { x: new Date('2026-07-01'), y: 4882.5 },
    { x: new Date('2026-07-02'), y: 4899 },
    { x: new Date('2026-07-03'), y: 4887.5 },
    { x: new Date('2026-07-06'), y: 4898.5 },
    { x: new Date('2026-07-07'), y: 4893.5 },
    { x: new Date('2026-07-08'), y: 4899 },
    { x: new Date('2026-07-09'), y: 4921.5 },
    { x: new Date('2026-07-10'), y: 4914.5 },
    { x: new Date('2026-07-13'), y: 4929 },
    { x: new Date('2026-07-14'), y: 4923.5 },
    { x: new Date('2026-07-15'), y: 4918.5 },
    { x: new Date('2026-07-16'), y: 4896.5 },
    { x: new Date('2026-07-17'), y: 4870.5 },
    { x: new Date('2026-07-20'), y: 4883 },
    { x: new Date('2026-07-21'), y: 4869.5 },
    { x: new Date('2026-07-22'), y: 4868.5 },
    { x: new Date('2026-07-23'), y: 4872 },
    { x: new Date('2026-07-24'), y: 4884.5 },
    { x: new Date('2026-07-27'), y: 4901.5 },
    { x: new Date('2026-07-28'), y: 4917 },
    { x: new Date('2026-07-29'), y: 4914.5 },
    { x: new Date('2026-07-30'), y: 4922.5 },
    { x: new Date('2026-07-31'), y: 4899 },
    { x: new Date('2026-08-03'), y: 4896.5 },
    { x: new Date('2026-08-04'), y: 4906.5 },
    { x: new Date('2026-08-05'), y: 4881.5 },
    { x: new Date('2026-08-06'), y: 4877.5 },
    { x: new Date('2026-08-07'), y: 4870.5 },
    { x: new Date('2026-08-10'), y: 4834 },
    { x: new Date('2026-08-11'), y: 4855.5 },
    { x: new Date('2026-08-12'), y: 4865.5 },
    { x: new Date('2026-08-13'), y: 4864.5 },
    { x: new Date('2026-08-14'), y: 4853 },
    { x: new Date('2026-08-17'), y: 4853 },
    { x: new Date('2026-08-18'), y: 4861.5 },
    { x: new Date('2026-08-19'), y: 4854.5 },
    { x: new Date('2026-08-20'), y: 4830.5 },
    { x: new Date('2026-08-21'), y: 4816 },
    { x: new Date('2026-08-24'), y: 4821.5 },
    { x: new Date('2026-08-25'), y: 4821.5 },
    { x: new Date('2026-08-26'), y: 4818.5 },
    { x: new Date('2026-08-27'), y: 4824.5 },
    { x: new Date('2026-08-28'), y: 4816 },
    { x: new Date('2026-08-31'), y: 4823.5 },
    { x: new Date('2026-09-01'), y: 4823.5 },
    { x: new Date('2026-09-02'), y: 4833.5 },
    { x: new Date('2026-09-03'), y: 4806.5 },
    { x: new Date('2026-09-04'), y: 4801.5 },
    { x: new Date('2026-09-07'), y: 4801 },
    { x: new Date('2026-09-08'), y: 4800 },
    { x: new Date('2026-09-09'), y: 4765.5 },
    { x: new Date('2026-09-10'), y: 4774.5 },
    { x: new Date('2026-09-11'), y: 4789.5 },
    { x: new Date('2026-09-14'), y: 4804.5 },
    { x: new Date('2026-09-15'), y: 4815.5 },
    { x: new Date('2026-09-16'), y: 4813.5 },
    { x: new Date('2026-09-17'), y: 4830.5 },
    { x: new Date('2026-09-18'), y: 4828 },
    { x: new Date('2026-09-21'), y: 4854.5 },
    { x: new Date('2026-09-22'), y: 4861.5 },
    { x: new Date('2026-09-23'), y: 4846.5 },
    { x: new Date('2026-09-24'), y: 4871 },
    { x: new Date('2026-09-25'), y: 4869.5 },
    { x: new Date('2026-09-28'), y: 4892.5 },
    { x: new Date('2026-09-29'), y: 4891.5 },
    { x: new Date('2026-09-30'), y: 4866.5 },
    { x: new Date('2026-10-01'), y: 4885.5 },
    { x: new Date('2026-10-02'), y: 4866.5 },
    { x: new Date('2026-10-05'), y: 4873.5 },
    { x: new Date('2026-10-06'), y: 4872.5 },
    { x: new Date('2026-10-07'), y: 4868.5 },
    { x: new Date('2026-10-08'), y: 4872 },
    { x: new Date('2026-10-09'), y: 4868.5 },
    { x: new Date('2026-10-12'), y: 4873 },
    { x: new Date('2026-10-13'), y: 4870.5 },
    { x: new Date('2026-10-14'), y: 4873.5 },
    { x: new Date('2026-10-15'), y: 4880.5 },
    { x: new Date('2026-10-16'), y: 4902.5 },
    { x: new Date('2026-10-19'), y: 4910 },
    { x: new Date('2026-10-20'), y: 4896.5 },
    { x: new Date('2026-10-21'), y: 4905.12 },
    { x: new Date('2026-10-22'), y: 4911.44 },
    { x: new Date('2026-10-23'), y: 4924.233138 },
    { x: new Date('2026-10-24'), y: 4925.792703 },
    { x: new Date('2026-10-25'), y: 4925.792703 },
    { x: new Date('2026-10-26'), y: 4926.591014 },
    { x: new Date('2026-10-27'), y: 4948.64 },
    { x: new Date('2026-10-28'), y: 4943.690565 },
    { x: new Date('2026-10-29'), y: 4949.529748 },
    { x: new Date('2026-10-30'), y: 4940.425323 },
    { x: new Date('2026-10-31'), y: 4937.427175 },
    { x: new Date('2026-11-01'), y: 4937.222737 },
    { x: new Date('2026-11-02'), y: 4938.887352 },
    { x: new Date('2026-11-03'), y: 4941.130429 },
    { x: new Date('2026-11-04'), y: 4939.379469 },
    { x: new Date('2026-11-05'), y: 4937.891219 },
    { x: new Date('2026-11-06'), y: 4922.991695 },
    { x: new Date('2026-11-07'), y: 4928.245255 },
    { x: new Date('2026-11-08'), y: 4927.951749 }];

const options = {
    chart: {
        type: 'area',
        height: 300,
        toolbar: { show: false },
        zoom: { enabled: false }
    },
    series: [{ name: '', data: fullData }],
    xaxis: {
        type: 'datetime'
    },
    yaxis: {
        tickAmount: 10,
        labels: {
            formatter: val => `${val.toLocaleString('id-ID')}`,
            offsetX: -17
        }
    },
    grid: {
        padding: {
            left: -10,
            right: 0
        }
    },
    tooltip: {
        x: { format: 'dd MMM yyyy' },
        y: {
            formatter: val => `Rp ${val.toLocaleString('id-ID')}`
        }
    },
    stroke: {
        curve: 'smooth',
        width: 2
    },
    fill: {
        type: 'gradient',
        gradient: {
            shadeIntensity: 1,
            opacityFrom: 0.8,
            opacityTo: 0,
            stops: [0, 90, 100]
        }
    },
    colors: ['#007bff'],
    legend: { show: false },
    dataLabels: { enabled: false }
};

const chart = new ApexCharts(document.querySelector("#chart"), options);
chart.render();

function updateChart(months) {
    const sortedData = [...fullData].sort((a, b) => a.x - b.x);
    const latestDate = sortedData[sortedData.length - 1].x;

    const start = new Date(latestDate);
    start.setMonth(start.getMonth() - months);

    const startTime = start.getTime();

    const filtered = fullData.filter(item =>
        item.x >= startTime && item.x <= latestDate
    );

    chart.updateSeries([{ name: '', data: filtered }], true);

    chart.updateOptions({
        xaxis: {
            type: 'datetime',
            min: startTime,
            max: latestDate
        }
    });
}

document.querySelectorAll('.filter-btn').forEach(btn => {
    btn.addEventListener('click', () => {
        document.querySelectorAll('.filter-btn').forEach(b => b.classList.remove('active'));
        btn.classList.add('active');
        const months = parseInt(btn.dataset.months);
        updateChart(months);
    });
});
updateChart(1);